Quotes UnitedHealth Group Inc.

Equities

UNH

US91324P1021

Managed Healthcare

Delayed Nyse 04:00:07 2024-03-28 pm EDT 5-day change 1st Jan Change
494.7 USD +0.32% Intraday chart for UnitedHealth Group Inc. +0.61% -6.03%

Quotes 5-day view

Delayed Quote Nyse
UnitedHealth Group Inc.(UNH) : Historical Chart (5-day)
  2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 485.88 $ 492.31 $ 493.1 $ 494.7 $
Volume 2 786 141 3 113 314 2 653 185 3 820 008
Change -0.85% +1.32% +0.16% +0.32%
Opening 490.60 488.13 493.70 495.00
High 491.48 493.34 495.73 495.87
Low 484.07 485.23 491.31 489.30

Performance

1 day+0.32%
1 week+0.61%
Current month+0.22%
1 month-0.72%
3 months-5.75%
6 months-3.02%
Current year-6.03%
1 year+4.68%
3 years+31.40%
5 years+104.23%
10 years+506.10%

Volumes

markets
Daily volume
3 820 008
Estimated daily volume
3 820 008
Avg. Volume 20 sessions
3 681 631
Daily volume ratio
1.04
Avg. Volume 20 sessions USD
1 821 302 855.70
Record volume 1
161 821 568
Record volume 2
115 972 032
Record volume 3
95 628 800
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
456 080 803 722
Net sales (USD)
371 622 000 000
Number of employees
440 000
Sales / Employee (USD)
844 595
Free-Float
99.74 %
Free-Float capitalization (USD)
454 886 892 269
Average Daily Capital Traded
0.4%

Highs and lows

1 week
484.07
Extreme 484.07
495.87
1 month
468.19
Extreme 468.19
496.20
Current year
468.19
Extreme 468.19
549.00
1 year
445.68
Extreme 445.68
554.70
3 years
360.55
Extreme 360.55
558.10
5 years
187.72
Extreme 187.72
558.10
10 years
73.61
Extreme 73.61
558.10

Indicators

Moving average 5 days
491.21
Moving average 20 days
487.00
Moving average 50 days
503.19
Moving average 100 days
519.63
Price spread / (MMA5)
-0.71%
Price spread / (MMA20)
-1.56%
Price spread / (MMA50)
+1.72%
Price spread / (MMA100)
+5.04%
STIM
RSI 9 days
52.27
RSI 14 days
47.98

Sector Comparison - Other Managed Healthcare

Name Change 5d. change 1st Jan change 1-year change Capi.
+0.32%+0.61%-6.03%+4.68% 456B
-0.27%+0.75%+9.96%+13.09% 121B
-0.04%+2.68%+21.29%+41.59% 103B
-0.80%-0.19%-24.27%-28.28% 41.8B
+0.17%+1.68%+5.75%+24.33% 41.98B
-1.86%-1.66%+13.71%+54.57% 24.07B
+0.42%+2.97%+2.61%+14.91% 3.68B
+3.55%+2.27%-42.39%-19.87% 937M
+0.13%-8.10%-16.61%-4.72% 393M
Average+0.18%+0.11%-4.00%+11.15%
Weighted average by Cap.+0.05%+0.85%+0.21%+11.59%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

0f6a567c0.KMXFMI_0RZ-dJZCMzMA1hb29f0fpicCddarcF7YlMDs.RLKfeOaXcfurTtnftK18982FDzGk0aH7NOaqZPdTWQ9yjYxf6IFop9BiqA
DatePriceVolumeDaily volume
04:00:07 pm 494.7 726,490 2,528,536
03:59:59 pm 494.4 1,000 1,802,046
03:59:59 pm 494.4 100 1,801,046
03:59:59 pm 494.4 100 1,800,946
03:59:59 pm 494.4 501 1,800,846
03:59:59 pm 494.6 1,975 1,800,345
03:59:59 pm 494.6 100 1,798,370
03:59:59 pm 494.6 198 1,798,270
03:59:59 pm 494.6 199 1,798,072
03:59:59 pm 494.4 875 1,797,873
Chart UnitedHealth Group Inc.
More charts

Monthly variations

Annual change

2024-6.03%
2023-0.70%
2022+5.58%
2021+43.19%
2020+19.29%
2019+18.01%
2018+13.00%
2017+37.75%
2016+36.04%
2015+16.37%
2014+34.25%
2013+38.83%
2012+7.02%
2011+40.35%
2010+18.47%
2009+14.59%
2008-54.30%
2007+8.32%
2006-13.53%
2005+41.18%
2004+51.31%
2003+39.35%
2002+17.99%
2001+15.31%
2000+131.06%
1999+23.37%
1998-13.33%
1997+10.42%
1996-31.17%
1995+44.88%
1994+18.95%
1993+33.41%
1992+52.68%
1991+220.43%
1990+91.75%
1989+169.44%
1988+24.14%
1987-56.72%
1986-18.29%
1985+1.23%