UNITEDHEALTH GROUP

UNH
Delayed Quote. Delayed  - 01/25 04:10:00 pm
347.81USD +0.07%
Quotes 5-day view
 Delayed Nyse - 01/25 04:10:00 pm
Capitalization
Number of securities 948 820 710
Capitalization (USD) 329 762 637 761
Volumes Nyse
Session volume 2 506 366
Avg. Volume 20 sessions 2 881 513
Volume ratio 0.87
Session exchange 871 739 158$
Avg. Exchange 20 sessions 1 002 219 071$
Number of securities 948 820 710
Swapped fund session 0.26%
Changes at 01/25/2021 market close
5-day price change -0.99%
Change as of January 1 -0.82%
1-year price change +18.78%
10-year price change +756.25%
Extremes Nyse
10-year High (11/09/2020) 367.95
10-year Low (01/26/2011) 40.11
Indicators Nyse
STIM
RSI 14 days 56.40
MA20 350.87
MA50 346.44
MA100 331.50
MA20 / Price -0.88%
MA50 / Price 0.39%
MA100 / Price 4.69%
Last transactions Nyse
Time Price Quantity
04:10:00 pm 347.81 -
04:00:02 pm 347.81 284622
03:59:59 pm 348.08 200
03:59:59 pm 348.08 200
03:59:58 pm 347.98 100
03:59:58 pm 347.87 498
Heures d'ouverture Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00