Delayed
Nyse
04:00:07 2024-03-28 pm EDT
|
5-day change
|
1st Jan Change
|
494.7
USD
|
+0.32%
|
|
+0.61%
|
-6.03%
|
|
2024-03-25
|
2024-03-26
|
2024-03-27
|
2024-03-28
|
Last |
485.88 $
|
492.31 $
|
493.1 $
|
494.7 $
|
Volume |
2 786 141 |
3 113 314 |
2 653 185 |
3 820 008 |
Change |
-0.85%
|
+1.32%
|
+0.16%
|
+0.32%
|
Opening |
490.60 |
488.13 |
493.70 |
495.00 |
High |
491.48 |
493.34 |
495.73 |
495.87 |
Low |
484.07 |
485.23 |
491.31 |
489.30 |
Estimated daily volume
3 820 008
Avg. Volume 20 sessions
3 681 631
Avg. Volume 20 sessions USD
1 821 302 855.70
Record volume 1
161 821 568
Record volume 2
115 972 032
Record volume 3
95 628 800
Capital turnover ratio
0.00
Capitalization (USD)
456 080 803 722
Net sales (USD)
371 622 000 000
Number of employees
440 000
Sales / Employee (USD)
844 595
Free-Float capitalization (USD)
454 886 892 269
Average Daily Capital Traded
0.4%
Moving average 5 days
491.21
Moving average 20 days
487.00
Moving average 50 days
503.19
Moving average 100 days
519.63
Price spread / (MMA5) -0.71% Price spread / (MMA20) -1.56% Price spread / (MMA50) +1.72% Price spread / (MMA100) +5.04% 0f6a567c0.KMXFMI_0RZ-dJZCMzMA1hb29f0fpicCddarcF7YlMDs.RLKfeOaXcfurTtnftK18982FDzGk0aH7NOaqZPdTWQ9yjYxf6IFop9BiqA Date | Price | Volume | Daily volume |
---|
04:00:07 pm |
494.7
|
726,490 |
2,528,536 |
03:59:59 pm |
494.4
|
1,000 |
1,802,046 |
03:59:59 pm |
494.4
|
100 |
1,801,046 |
03:59:59 pm |
494.4
|
100 |
1,800,946 |
03:59:59 pm |
494.4
|
501 |
1,800,846 |
03:59:59 pm |
494.6
|
1,975 |
1,800,345 |
03:59:59 pm |
494.6
|
100 |
1,798,370 |
03:59:59 pm |
494.6
|
198 |
1,798,270 |
03:59:59 pm |
494.6
|
199 |
1,798,072 |
03:59:59 pm |
494.4
|
875 |
1,797,873 |
More charts
|