UNITED THERAPEUTICS CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 234.1 USD | -1.63% |
|
-0.43% | +6.44% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-22 | |
|---|---|---|---|---|
| Last | 235.31 $ | 236.93 $ | 237.93 $ | 234.06 $ |
| Volume | 372 437 | 476 359 | 616 033 | 552 493 |
| Change | +1.52% | +0.69% | +0.42% | -1.63% |
| Opening | 232.94 | 234.67 | 237.47 | 238.20 |
| High | 237.64 | 240.74 | 238.34 | 238.55 |
| Low | 232.84 | 234.31 | 234.86 | 233.77 |
Performance
| 1 day | -1.63% | ||
| 1 week | -0.43% | ||
| Current month | +1.89% | ||
| 1 month | -1.61% | ||
| 3 months | +8.24% | ||
| 6 months | +3.83% | ||
| Current year | +6.44% | ||
| 1 year | +1.43% | ||
| 3 years | +11.81% | ||
| 5 years | +136.81% | ||
| 10 years | +143.99% |
Volumes
marketsDaily volume
552 493
Estimated daily volume
552 493
Avg. Volume 20 sessions
488 270
Daily volume ratio
1.13
Avg. Volume 20 sessions USD
114 284 476.20
Record volume 1
29 067 760
Record volume 2
17 493 640
Record volume 3
14 409 470
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
11 014 523 042
Net sales (USD)
2 327 500 000
Number of employees
1 168
Sales / Employee (USD)
1 992 723
Free-Float
62.77 %
Free-Float capitalization (USD)
10 825 141 351
Average Daily Capital Traded
1.04%
Highs and lows
1 week
232.84
240.74
1 month
221.53250.89
Current year
208.62250.89
1 year
204.44261.54
3 years
158.38283.09
5 years
74.31283.09
10 years
74.31283.09
Indicators
Moving average 5 days
235.20
Moving average 20 days
235.86
Moving average 50 days
231.31
Moving average 100 days
229.35
Price spread / (MMA5)
+0.49%
Price spread / (MMA20)
+0.77%
Price spread / (MMA50)
-1.17%
Price spread / (MMA100)
-2.01%
STIM
RSI 9 days
56.13
RSI 14 days
54.52
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.63% | -0.43% | +6.44% | +1.43% | 11.01B | ||
| +1.42% | +0.08% | -0.02% | +14.35% | 42.11B | ||
| +0.80% | -5.09% | +43.29% | -11.74% | 40.08B | ||
| +3.01% | +0.58% | +5.04% | -25.84% | 40B | ||
| +3.35% | +0.06% | -11.32% | +6.24% | 26.87B | ||
| +3.37% | -0.40% | +5.25% | +43.84% | 24.58B | ||
| +0.96% | -1.29% | -23.83% | -30.34% | 18.44B | ||
| +2.55% | -1.43% | -1.62% | +15.76% | 11.94B | ||
| +1.15% | -2.81% | +22.75% | +99.07% | 11.66B | ||
| +1.09% | -4.15% | -18.61% | -24.76% | 9.87B | ||
| +3.05% | +3.91% | -7.94% | -11.33% | 9.12B | ||
| -0.32% | -3.69% | +20.62% | -18.46% | 6.45B | ||
| -.--% | -.--% | - | - | 6.07B | ||
| +0.96% | -1.16% | -18.82% | +11.21% | 5.99B | ||
| +4.32% | +2.50% | +27.02% | +49.98% | 6B | ||
| +0.18% | -11.75% | -9.53% | -48.26% | 5.56B | ||
| Average | +1.52% | -0.99% | +2.58% | +4.74% | ||
| Weighted average by Cap. | +1.81% | -0.79% | +5.61% | +2.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9b290f622c42741.jleZwKSfU5fEOsiUFTs0KTxxvtAYVA3U9ufsOvtK5pg.6GPchO_0Na-NXZvgcEIZHU0AjbxTbWu5htWgUrYPh9f4YKmvzOsX0K1tuw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 234.1 | 211,955 | 387,311 |
| 03:59:59 pm | 234.1 | 300 | 175,356 |
| 03:59:59 pm | 234.2 | 121 | 175,056 |
| 03:59:59 pm | 234.1 | 100 | 174,935 |
| 03:59:59 pm | 234.1 | 100 | 174,835 |
| 03:59:59 pm | 234.1 | 2,017 | 174,735 |
| 03:59:59 pm | 234.1 | 200 | 172,718 |
| 03:59:59 pm | 234.1 | 300 | 172,518 |
| 03:59:59 pm | 234.1 | 1,321 | 172,218 |
| 03:59:59 pm | 234.1 | 200 | 170,897 |
Monthly variations
Annual change
| 2024 | +6.44% | ||
| 2023 | -20.93% | ||
| 2022 | +28.70% | ||
| 2021 | +42.35% | ||
| 2020 | +72.33% | ||
| 2019 | -19.12% | ||
| 2018 | -26.39% | ||
| 2017 | +3.15% | ||
| 2016 | -8.42% | ||
| 2015 | +20.94% | ||
| 2014 | +14.51% | ||
| 2013 | +111.68% | ||
| 2012 | +13.06% | ||
| 2011 | -25.26% | ||
| 2010 | +20.08% | ||
| 2009 | +68.35% | ||
| 2008 | -35.94% | ||
| 2007 | +79.60% | ||
| 2006 | -21.34% | ||
| 2005 | +53.09% | ||
| 2004 | +96.73% | ||
| 2003 | +37.43% | ||
| 2002 | +60.42% | ||
| 2001 | -29.42% | ||
| 2000 | -67.93% | ||
| 1999 | +277.44% |
- Stock Market
- Equities
- UTHR Stock
- Quotes United Therapeutics Corporation
