UNITED PARCEL SERVIC

UPS
Delayed Quote. Delayed  - 10/19 04:10:00 pm
193.79USD +0.21%
Quotes 5-day view
 Delayed Nyse - 10/19 04:10:00 pm
Capitalization
Number of securities 728 290 000
Capitalization (USD) 140 844 003 100
Volumes Nyse
Session volume 1 974 659
Avg. Volume 20 sessions 3 023 665
Volume ratio 0.65
Session exchange 382 669 168$
Avg. Exchange 20 sessions 585 956 031$
Number of securities 728 290 000
Swapped fund session 0.27%
Changes at 10/19/2021 market close
5-day price change +6.48%
Change as of January 1 +15.08%
1-year price change +12.60%
10-year price change +181.59%
Extremes Nyse
10-year High (05/10/2021) 219.59
10-year Low (11/25/2011) 66.46
Indicators Nyse
STIM
RSI 14 days 61.87
MA20 185.10
MA50 190.21
MA100 197.76
MA20 / Price 4.48%
MA50 / Price 1.85%
MA100 / Price -2.05%
Last transactions Nyse
Time Price Quantity
04:10:00 pm 193.79 -
04:02:18 pm 193.79 220779
04:00:00 pm 193.73 104
03:59:59 pm 193.86 100
03:59:59 pm 193.86 200
03:59:59 pm 193.86 100
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00