UNITED PARCEL SERVICE INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 142.8 USD | +0.02% |
|
-1.48% | -9.20% |
| Apr. 19 | Tesla Semi trucks in short supply for PepsiCo as its rivals use competing EV big rigs | RE |
| Apr. 17 | Warehouse-focused REIT Prologis lowers FFO forecast on slowing freight demand | RE |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|
| Last | 142.89 $ | 142.25 $ | 142.74 $ | 142.77 $ |
| Volume | 4 197 107 | 4 165 654 | 3 430 749 | 5 118 505 |
| Change | -1.35% | -0.45% | +0.34% | +0.02% |
| Opening | 144.54 | 142.50 | 143.08 | 143.15 |
| High | 144.71 | 143.42 | 143.31 | 144.12 |
| Low | 142.71 | 141.35 | 141.88 | 142.55 |
Performance
| 1 day | +0.02% | ||
| 1 week | -1.48% | ||
| Current month | -3.94% | ||
| 1 month | -6.81% | ||
| 3 months | -9.00% | ||
| 6 months | -6.11% | ||
| Current year | -9.20% | ||
| 1 year | -27.17% | ||
| 3 years | -19.82% | ||
| 5 years | +25.07% | ||
| 10 years | +45.68% |
Volumes
marketsDaily volume
5 118 505
Estimated daily volume
5 118 505
Avg. Volume 20 sessions
3 788 604
Daily volume ratio
1.35
Avg. Volume 20 sessions USD
540 898 993.08
Record volume 1
80 768 128
Record volume 2
70 443 700
Record volume 3
46 443 200
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
121 802 299 532
Net sales (USD)
90 958 000 000
Number of employees
382 550
Sales / Employee (USD)
237 768
Free-Float
84.37 %
Free-Float capitalization (USD)
102 729 940 805
Average Daily Capital Traded
0.44%
Highs and lows
1 week
141.35
146.54
1 month
141.35158.95
Current year
138.90161.48
1 year
133.68197.31
3 years
133.68233.72
5 years
82.00233.72
10 years
82.00233.72
Indicators
Moving average 5 days
143.10
Moving average 20 days
148.65
Moving average 50 days
149.51
Moving average 100 days
152.36
Price spread / (MMA5)
+0.23%
Price spread / (MMA20)
+4.12%
Price spread / (MMA50)
+4.72%
Price spread / (MMA100)
+6.72%
STIM
RSI 9 days
33.63
RSI 14 days
37.85
Sector Comparison - Other Air Freight & Logistics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.02% | -1.48% | -9.20% | -27.17% | 122B | ||
| +0.13% | -1.16% | -14.52% | -11.98% | 47.85B | ||
| -0.13% | -2.58% | -9.90% | +2.48% | 16.26B | ||
| -2.59% | -29.36% | -52.40% | - | 8.47B | ||
| -2.13% | -2.00% | +21.29% | +65.43% | 8.09B | ||
| -1.63% | -4.12% | -12.03% | -8.36% | 7.21B | ||
| +0.25% | +1.00% | +23.24% | +54.41% | 5.77B | ||
| +3.26% | -2.24% | -18.69% | -5.38% | 5.94B | ||
| -2.82% | -7.57% | -23.34% | -13.90% | 4.43B | ||
| +0.72% | +1.16% | +0.29% | -3.34% | 4.13B | ||
| +0.86% | +1.97% | +5.42% | -15.55% | 3.35B | ||
| -1.16% | +20.76% | +0.04% | +10.29% | 3.24B | ||
| -0.42% | +1.14% | -4.83% | -41.66% | 2.84B | ||
| +7.95% | -41.37% | -35.95% | -46.91% | 2.7B | ||
| +2.98% | +4.61% | -14.27% | +3.93% | 1.79B | ||
| +1.17% | -1.00% | -6.36% | -27.62% | 1.24B | ||
| Average | +0.40% | -3.84% | -9.45% | -4.36% | ||
| Weighted average by Cap. | -0.03% | -2.57% | -10.36% | -14.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a8377633c465a3.7Wj3xQ8JIhz54HLrn4CEtpzFFCchK0AUTZqDrbCMhPA.sh25qUB9U1C81BiF1-z1-fu0e2oSSiROGNe02ITB6r6IN7KpIn5TKqqWIw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:45 pm | 142.8 | 1,816,738 | 3,853,442 |
| 03:59:59 pm | 142.8 | 4,800 | 2,036,704 |
| 03:59:59 pm | 142.8 | 100 | 2,031,904 |
| 03:59:59 pm | 142.8 | 100 | 2,031,804 |
| 03:59:59 pm | 142.8 | 148 | 2,031,704 |
| 03:59:59 pm | 142.8 | 100 | 2,031,556 |
| 03:59:59 pm | 142.8 | 3,852 | 2,031,456 |
| 03:59:59 pm | 142.8 | 100 | 2,027,604 |
| 03:59:59 pm | 142.8 | 5,749 | 2,027,504 |
| 03:59:59 pm | 142.8 | 100 | 2,021,755 |
Monthly variations
Annual change
| 2024 | -9.20% | ||
| 2023 | -9.55% | ||
| 2022 | -18.90% | ||
| 2021 | +27.28% | ||
| 2020 | +43.86% | ||
| 2019 | +20.02% | ||
| 2018 | -18.15% | ||
| 2017 | +3.93% | ||
| 2016 | +19.13% | ||
| 2015 | -13.44% | ||
| 2014 | +5.80% | ||
| 2013 | +42.52% | ||
| 2012 | +0.74% | ||
| 2011 | +0.84% | ||
| 2010 | +26.51% | ||
| 2009 | +4.01% | ||
| 2008 | -22.00% | ||
| 2007 | -5.68% | ||
| 2006 | -0.23% | ||
| 2005 | -12.06% | ||
| 2004 | +14.63% | ||
| 2003 | +18.18% | ||
| 2002 | +15.74% | ||
| 2001 | -7.23% | ||
| 2000 | -14.86% | ||
| 1999 | +1.28% |
- Stock Market
- Equities
- UPS Stock
- Quotes United Parcel Service Inc.
