Quotes United Parcel Service Inc.

Equities

UPS

US9113121068

Air Freight & Logistics

Market Closed - Nyse 04:00:36 2024-03-27 pm EDT 5-day change 1st Jan Change
147.3 USD +2.46% Intraday chart for United Parcel Service Inc. -4.80% -6.30%

Quotes 5-day view

Delayed Quote Nyse
United Parcel Service Inc.(UPS) : Historical Chart (5-day)
  2024-03-22 2024-03-25 2024-03-26 2024-03-27
Last 156.27 $ 156.57 $ 143.79 $ 147.33 $
Volume 3 939 557 3 807 669 18 208 807 7 078 751
Change +0.61% +0.19% -8.16% +2.46%
Opening 158.64 155.45 157.35 144.39
High 158.95 157.30 157.99 147.59
Low 156.03 155.02 143.03 144.03

Performance

1 day+2.46%
1 week-4.80%
Current month-0.63%
1 month-0.63%
3 months-6.06%
6 months-3.33%
Current year-6.30%
1 year-21.35%
3 years-12.29%
5 years+35.19%
10 years+51.81%

Volumes

markets
Daily volume
7 078 751
Estimated daily volume
7 078 751
Avg. Volume 20 sessions
5 133 038
Daily volume ratio
1.38
Avg. Volume 20 sessions USD
756 250 488.54
Record volume 1
80 768 128
Record volume 2
70 443 700
Record volume 3
46 443 200
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
125 692 602 018
Net sales (USD)
90 958 000 000
Number of employees
382 550
Sales / Employee (USD)
237 768
Free-Float
84.37 %
Free-Float capitalization (USD)
106 011 082 012
Average Daily Capital Traded
0.6%

Highs and lows

1 week
143.03
Extreme 143.03
158.95
1 month
143.03
Extreme 143.03
158.95
Current year
138.90
Extreme 138.9
161.48
1 year
133.68
Extreme 133.68
197.80
3 years
133.68
Extreme 133.68
233.72
5 years
82.00
Extreme 82
233.72
10 years
82.00
Extreme 82
233.72

Indicators

Moving average 5 days
151.86
Moving average 20 days
152.50
Moving average 50 days
150.93
Moving average 100 days
151.94
Price spread / (MMA5)
+3.07%
Price spread / (MMA20)
+3.51%
Price spread / (MMA50)
+2.44%
Price spread / (MMA100)
+3.13%
STIM
RSI 9 days
27.99
RSI 14 days
34.95

Sector Comparison - Other Air Freight & Logistics

Name Change 5d. change 1st Jan change 1-year change Capi.
+2.46%-4.80%-6.30%-21.35% 126B
-0.38%+10.73%+13.80%+30.96% 70.84B
-1.40%+2.49%-11.06%-4.10% 51.27B
+1.08%+1.40%-4.69%+15.00% 17.2B
-3.85%-7.26%-33.75% - 12.28B
-6.07%-2.10%+11.95%+83.95% 8.06B
-1.59%-2.62%-5.41%+0.71% 8.15B
+3.26%+5.13%-13.95%+11.34% 6.28B
+0.53%+4.09%+16.82%+49.80% 5.33B
+2.31%+5.08%+21.81%+0.98% 5.14B
-1.61%-1.38%-16.48%-3.07% 5.06B
+0.26%+0.04%-0.43%+1.92% 4.17B
-1.58%-3.76%-1.81%-10.12% 3.13B
-2.85%-7.97%-4.02%-39.32% 2.87B
-1.01%+4.26%-15.93%+2.90% 2.8B
+2.12%+8.76%-16.31%+2.36% 1.71B
Average-0.52%+2.49%-4.11%+8.13%
Weighted average by Cap.+0.41%+1.63%-2.68%+1.39%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

b.gHNaxotGUYBmIMjZZYv9qxEc1pKeXp4Grapcpm1i6G8.9Rg3qd03J-kPVPCgINiV6nNqrqf6Ndwr9fxpwSQQnAnGMTiX4C5jxzZTjQ
DatePriceVolumeDaily volume
04:00:36 pm 147.3 812,955 5,024,564
03:59:59 pm 147.4 169 4,211,609
03:59:59 pm 147.4 100 4,211,440
03:59:59 pm 147.4 184 4,211,340
03:59:59 pm 147.4 100 4,211,156
03:59:59 pm 147.4 152 4,211,056
03:59:59 pm 147.4 100 4,210,904
03:59:59 pm 147.4 100 4,210,804
03:59:59 pm 147.4 100 4,210,704
03:59:59 pm 147.4 100 4,210,604
Chart United Parcel Service Inc.
More charts

Monthly variations

Annual change

2024-6.30%
2023-9.55%
2022-18.90%
2021+27.28%
2020+43.86%
2019+20.02%
2018-18.15%
2017+3.93%
2016+19.13%
2015-13.44%
2014+5.80%
2013+42.52%
2012+0.74%
2011+0.84%
2010+26.51%
2009+4.01%
2008-22.00%
2007-5.68%
2006-0.23%
2005-12.06%
2004+14.63%
2003+18.18%
2002+15.74%
2001-7.23%
2000-14.86%
1999+1.28%