Market Closed -
Nyse
04:00:36 2024-03-27 pm EDT
|
5-day change
|
1st Jan Change
|
147.3
USD
|
+2.46%
|
|
-4.80%
|
-6.30%
|
|
2024-03-22
|
2024-03-25
|
2024-03-26
|
2024-03-27
|
Last |
156.27 $
|
156.57 $
|
143.79 $
|
147.33 $
|
Volume |
3 939 557 |
3 807 669 |
18 208 807 |
7 078 751 |
Change |
+0.61%
|
+0.19%
|
-8.16%
|
+2.46%
|
Opening |
158.64 |
155.45 |
157.35 |
144.39 |
High |
158.95 |
157.30 |
157.99 |
147.59 |
Low |
156.03 |
155.02 |
143.03 |
144.03 |
Estimated daily volume
7 078 751
Avg. Volume 20 sessions
5 133 038
Avg. Volume 20 sessions USD
756 250 488.54
Record volume 1
80 768 128
Record volume 2
70 443 700
Record volume 3
46 443 200
Capital turnover ratio
0.01
Capitalization (USD)
125 692 602 018
Net sales (USD)
90 958 000 000
Number of employees
382 550
Sales / Employee (USD)
237 768
Free-Float capitalization (USD)
106 011 082 012
Average Daily Capital Traded
0.6%
Moving average 5 days
151.86
Moving average 20 days
152.50
Moving average 50 days
150.93
Moving average 100 days
151.94
Price spread / (MMA5) +3.07% Price spread / (MMA20) +3.51% Price spread / (MMA50) +2.44% Price spread / (MMA100) +3.13% b.gHNaxotGUYBmIMjZZYv9qxEc1pKeXp4Grapcpm1i6G8.9Rg3qd03J-kPVPCgINiV6nNqrqf6Ndwr9fxpwSQQnAnGMTiX4C5jxzZTjQ Date | Price | Volume | Daily volume |
---|
04:00:36 pm |
147.3
|
812,955 |
5,024,564 |
03:59:59 pm |
147.4
|
169 |
4,211,609 |
03:59:59 pm |
147.4
|
100 |
4,211,440 |
03:59:59 pm |
147.4
|
184 |
4,211,340 |
03:59:59 pm |
147.4
|
100 |
4,211,156 |
03:59:59 pm |
147.4
|
152 |
4,211,056 |
03:59:59 pm |
147.4
|
100 |
4,210,904 |
03:59:59 pm |
147.4
|
100 |
4,210,804 |
03:59:59 pm |
147.4
|
100 |
4,210,704 |
03:59:59 pm |
147.4
|
100 |
4,210,604 |
More charts
|