UNITED PARCEL SERVIC

UPS
Delayed Quote. Delayed  - 04/15 04:10:00 pm
179.64USD +1.95%
Quotes 5-day view
 Delayed Nyse - 04/15 04:10:00 pm
Capitalization
Number of securities 720 523 000
Capitalization (USD) 126 963 357 830
Volumes Nyse
Session volume 3 139 333
Avg. Volume 20 sessions 3 710 949
Volume ratio 0.85
Session exchange 563 949 780$
Avg. Exchange 20 sessions 666 634 824$
Number of securities 720 523 000
Swapped fund session 0.44%
Changes at 04/15/2021 market close
5-day price change +3.83%
Change as of January 1 +6.67%
1-year price change +79.78%
10-year price change +147.06%
Extremes Nyse
10-year High (04/15/2021) 180.85
10-year Low (08/09/2011) 60.74
Indicators Nyse
STIM
RSI 14 days 65.73
MA20 168.51
MA50 164.78
MA100 165.26
MA20 / Price 6.20%
MA50 / Price 8.27%
MA100 / Price 8.00%
Last transactions Nyse
Time Price Quantity
04:10:00 pm 179.64 -
04:03:30 pm 179.64 328167
03:59:59 pm 179.65 100
03:59:59 pm 179.65 100
03:59:59 pm 179.65 200
03:59:59 pm 179.6299 300
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00