UNITED NATURAL FOODS, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9 USD | -1.10% |
|
-4.32% | -44.65% |
| Apr. 18 | Quest Resource Unit to Provide Waste Diversion Options to United Natural Foods Facilities | MT |
| Apr. 18 | United Natural Foods Picks Samsara to Help Achieve Fleet Sustainability, Safety | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
|---|---|---|---|---|---|
| Last | 9.28 $ | 9.35 $ | 9.27 $ | 9.1 $ | 8.984 $ |
| Volume | 920 504 | 1 019 970 | 643 737 | 456 211 | 36 304 |
| Change | -1.17% | +0.75% | -0.86% | -1.83% | -1.10% |
| Opening | 9.46 | 9.34 | 9.33 | 9.28 | 9.02 |
| High | 9.58 | 9.57 | 9.52 | 9.35 | 9.04 |
| Low | 9.21 | 9.26 | 9.19 | 9.09 | 8.96 |
Performance
| 1 day | -1.10% | ||
| 1 week | -4.32% | ||
| Current month | -21.81% | ||
| 1 month | -23.67% | ||
| 3 months | -39.87% | ||
| 6 months | -38.08% | ||
| Current year | -44.65% | ||
| 1 year | -66.66% | ||
| 3 years | -74.77% | ||
| 5 years | -25.94% | ||
| 10 years | -87.06% |
Volumes
marketsDaily volume
36 304
Estimated daily volume
686 753
Avg. Volume 20 sessions
756 912
Daily volume ratio
0.91
Avg. Volume 20 sessions USD
6 812 208.00
Record volume 1
23 196 130
Record volume 2
12 633 491
Record volume 3
11 307 350
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
540 874 652
Net sales (USD)
30 272 000 000
Number of employees
29 455
Sales / Employee (USD)
1 027 737
Free-Float
93.6 %
Free-Float capitalization (USD)
527 574 920
Average Daily Capital Traded
1.26%
Highs and lows
1 week
8.96
9.58
1 month
8.9612.02
Current year
8.9617.33
1 year
8.9628.37
3 years
8.9657.89
5 years
5.0057.89
10 years
5.0083.91
Indicators
Moving average 5 days
9.28
Moving average 20 days
10.51
Moving average 50 days
12.79
Moving average 100 days
14.10
Price spread / (MMA5)
+3.09%
Price spread / (MMA20)
+16.80%
Price spread / (MMA50)
+42.14%
Price spread / (MMA100)
+56.71%
STIM
RSI 9 days
16.41
RSI 14 days
20.68
Sector Comparison - Other Food Retail & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.10% | -4.32% | -44.65% | -66.66% | 541M | ||
| +0.29% | +3.46% | +25.11% | +18.55% | 41.09B | ||
| +0.08% | +2.33% | +6.11% | +2.78% | 38.49B | ||
| +0.23% | +1.88% | +17.76% | +20.14% | 33.65B | ||
| +1.45% | +4.52% | +7.63% | -11.35% | 27.99B | ||
| +0.28% | +0.22% | -14.11% | -18.08% | 25.04B | ||
| +1.73% | +5.52% | +2.00% | +6.54% | 25.02B | ||
| +0.24% | +2.08% | +5.68% | +21.87% | 18.37B | ||
| -0.06% | +2.77% | +9.74% | -0.51% | 17.58B | ||
| +1.37% | -2.63% | -0.89% | -12.25% | 13.45B | ||
| +0.20% | -2.06% | +11.12% | +33.39% | 12.37B | ||
| +0.12% | +0.45% | -11.74% | -2.45% | 11.65B | ||
| -0.16% | -1.18% | +1.44% | -9.45% | 11.41B | ||
| +0.52% | -1.02% | +0.17% | +12.13% | 10.74B | ||
| +2.78% | +0.73% | +2.97% | +2.78% | 8.84B | ||
| -1.24% | +4.53% | +35.34% | +90.66% | 6.6B | ||
| Average | +0.45% | +0.46% | +3.36% | +5.51% | ||
| Weighted average by Cap. | +0.55% | +1.09% | +7.57% | +7.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bbd079352d86a600.Lyl_j8FHXU_mNIC-nBp_sY2lnnM-kHeceBr7XloYw4g.bnwo55gdAgeWBs_wzGAm-NfP5iNspBypIS2sOSggqsp8XSvFsgkvLZdy0Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:50:11 am | 8.984 | 293 | 31,437 |
| 09:48:37 am | 8.98 | 161 | 31,144 |
| 09:48:37 am | 8.98 | 100 | 30,983 |
| 09:48:37 am | 8.98 | 807 | 30,883 |
| 09:48:37 am | 8.98 | 193 | 30,076 |
| 09:48:37 am | 8.98 | 100 | 29,883 |
| 09:48:15 am | 9.01 | 100 | 29,783 |
| 09:48:15 am | 9.01 | 100 | 29,683 |
| 09:48:15 am | 9.01 | 100 | 29,583 |
| 09:48:15 am | 9.01 | 116 | 29,483 |
Monthly variations
Annual change
| 2024 | -43.93% | ||
| 2023 | -58.07% | ||
| 2022 | -21.13% | ||
| 2021 | +207.33% | ||
| 2020 | +82.31% | ||
| 2019 | -17.28% | ||
| 2018 | -78.51% | ||
| 2017 | +3.25% | ||
| 2016 | +21.24% | ||
| 2015 | -49.10% | ||
| 2014 | +2.57% | ||
| 2013 | +40.68% | ||
| 2012 | +33.94% | ||
| 2011 | +9.08% | ||
| 2010 | +37.17% | ||
| 2009 | +50.06% | ||
| 2008 | -43.82% | ||
| 2007 | -11.69% | ||
| 2006 | +36.06% | ||
| 2005 | -15.11% | ||
| 2004 | +73.21% | ||
| 2003 | +41.66% | ||
| 2002 | +1.40% | ||
| 2001 | +41.84% | ||
| 2000 | +46.88% | ||
| 1999 | -50.26% | ||
| 1998 | -7.21% | ||
| 1997 | +52.94% | ||
| 1996 | +25.93% |
- Stock Market
- Equities
- UNFI Stock
- Quotes United Natural Foods, Inc.
