United Microelectronics Corp. Sponsored ADR (UMC) is currently at $6.96, up $1.19 or 20.5%

-- Would be highest close since April 23, 2004, when it closed at $6.98

-- On pace for largest percent increase since Nov. 13, 2008, when it rose 39.13%

-- Currently up three consecutive days; up 24.38% over this period

-- Best three day stretch since the three days ending July 27, 2020, when it rose 29.87%

-- Up 31.42% month-to-date; on pace for best month since Sept. 2020, when it rose 35.31%

-- Up 159.89% year-to-date; on pace for best year on record (Based on available data back to Sept. 19, 2000)

-- Down 43.54% from its all-time closing high of $12.34 on Sept. 20, 2000

-- Up 184.29% from 52 weeks ago (Nov. 25, 2019), when it closed at $2.45

-- Would be a new 52-week closing high

-- Up 227% from its 52-week closing low of $2.13 on April 3, 2020

-- Traded as high as $7.00; highest intraday level since April 26, 2004, when it hit $7.27

-- Up 21.11% at today's intraday high; largest intraday percent increase since July 27, 2020, when it rose as much as 22.75%

All data as of 2:45:07 PM

Source: Dow Jones Market Data, FactSet

(END) Dow Jones Newswires

11-23-20 1508ET