UNITED CORPORATIONS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 115.6 CAD | -0.36% |
|
-0.77% | +3.86% |
| Mar. 08 | United Corporations Limited's Equity Buyback announced on March 6, 2023 has expired. | CI |
| Mar. 07 | United Corporations Ltd. Brief: Announcing Renewal of Normal Course Issuer Bid | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-15 | 2024-04-17 | 2024-04-18 | 2024-04-22 | |
|---|---|---|---|---|
| Last | 116.5 $ | 118 $ | 116.02 $ | 115.6 $ |
| Volume | 100 | 940 | 1 000 | 1 311 |
| Change | +∞% | +1.29% | -1.68% | -0.36% |
| Opening | 116.50 | 118.00 | 116.75 | 116.52 |
| High | 116.50 | 118.01 | 116.75 | 116.52 |
| Low | 116.50 | 118.00 | 116.00 | 115.10 |
Performance
| 1 day | -0.36% | ||
| 1 week | -0.77% | ||
| Current month | -2.03% | ||
| 1 month | -3.00% | ||
| 3 months | +1.40% | ||
| 6 months | +14.17% | ||
| Current year | +3.86% | ||
| 1 year | +12.23% | ||
| 3 years | +7.57% | ||
| 5 years | +16.87% | ||
| 10 years | +52.11% |
Volumes
marketsDaily volume
1 311
Estimated daily volume
1 311
Avg. Volume 20 sessions
807
Daily volume ratio
1.62
Avg. Volume 20 sessions CAD
93 289.20
Avg. Volume 20 sessions USD
68 067.53
Record volume 1
916 408
Record volume 2
462 938
Record volume 3
408 263
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
1 299 198 740
Capitalization (USD)
947 947 369
Net sales (CAD)
31 343 000
Net sales (USD)
22 869 107
Free-Float
18.4 %
Free-Float capitalization (CAD)
244 468 609
Free-Float capitalization (USD)
178 374 076
Average Daily Capital Traded
0.01%
Highs and lows
1 week
115.10
118.01
1 month
115.00118.51
Current year
109.02119.50
1 year
98.32119.50
3 years
85.00119.50
5 years
74.80119.50
10 years
72.25119.50
Indicators
Moving average 5 days
116.53
Moving average 20 days
105.72
Moving average 50 days
109.43
Moving average 100 days
114.90
Price spread / (MMA5)
+0.80%
Price spread / (MMA20)
-8.54%
Price spread / (MMA50)
-5.34%
Price spread / (MMA100)
-0.60%
STIM
RSI 9 days
52.21
RSI 14 days
51.51
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.36% | -0.77% | +3.86% | +12.23% | 948M | ||
| +0.34% | +2.08% | +3.15% | +13.52% | 12.54B | ||
| +3.06% | -1.91% | +5.28% | +40.37% | 8.99B | ||
| +0.15% | +3.19% | -2.75% | +3.85% | 5.44B | ||
| +1.13% | -2.11% | +1.59% | +92.17% | 5.2B | ||
| +0.64% | -0.43% | +4.35% | +5.11% | 5.13B | ||
| -5.05% | -5.05% | +13.99% | +7.34% | 4.47B | ||
| -4.07% | -4.28% | +16.28% | +13.33% | 4.41B | ||
| +0.08% | +0.16% | +0.88% | +0.64% | 3.97B | ||
| +0.77% | 0.00% | +1.24% | +3.17% | 3.7B | ||
| +0.23% | +0.46% | +4.01% | -16.48% | 3.2B | ||
| -0.09% | +0.09% | -3.18% | -3.01% | 3.18B | ||
| +0.65% | -0.48% | -10.53% | -17.11% | 3.11B | ||
| +0.81% | +2.56% | -12.13% | -20.26% | 3.07B | ||
| 0.00% | -0.52% | -2.45% | -1.11% | 2.46B | ||
| +1.70% | -0.06% | +4.57% | +10.83% | 2.47B | ||
| Average | +0.33% | -0.42% | +1.76% | +9.04% | ||
| Weighted average by Cap. | +0.51% | -0.28% | +2.58% | +14.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9a62c3d49efd2d0ea24.kmq9XJj-ffHoHxfO1cUE_1uIMYX4Ws95maQAb6mqMQM.3x_TJNW3LsWZZ0T_vqcpsx7-VLyAaKsA_-pJWOSSRkXNI_Mu_6EJxb1leA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:30 pm | 115.6 | 100 | 1,300 |
| 11:46:16 am | 115.1 | 100 | 1,200 |
| 11:36:12 am | 115.3 | 100 | 1,100 |
| 11:36:07 am | 115.3 | 100 | 1,000 |
| 11:36:07 am | 115.3 | 200 | 900 |
| 11:36:07 am | 115.3 | 100 | 700 |
| 11:32:26 am | 115.4 | 300 | 600 |
| 11:04:24 am | 115.8 | 100 | 300 |
Monthly variations
Annual change
| 2024 | +3.86% | ||
| 2023 | +12.15% | ||
| 2022 | -12.28% | ||
| 2021 | +7.00% | ||
| 2020 | +7.52% | ||
| 2019 | +10.90% | ||
| 2018 | -12.63% | ||
| 2017 | +5.40% | ||
| 2016 | +4.11% | ||
| 2015 | +19.90% | ||
| 2014 | +9.39% | ||
| 2013 | +33.50% | ||
| 2012 | +22.83% | ||
| 2011 | -10.30% | ||
| 2010 | -2.94% | ||
| 2009 | +20.49% | ||
| 2008 | -33.06% | ||
| 2007 | -11.23% | ||
| 2006 | +24.66% | ||
| 2005 | +25.08% | ||
| 2004 | +15.69% | ||
| 2003 | +14.97% | ||
| 2002 | -10.50% | ||
| 2001 | +2.39% | ||
| 2000 | -6.92% | ||
| 1999 | +1.08% | ||
| 1998 | -8.82% | ||
| 1997 | +15.91% | ||
| 1996 | +25.71% | ||
| 1995 | +9.37% | ||
| 1994 | -12.33% | ||
| 1993 | +37.74% | ||
| 1992 | -7.83% | ||
| 1991 | +4.55% | ||
| 1990 | -19.71% | ||
| 1989 | -2.14% | ||
| 1988 | -7.89% | ||
| 1987 | -16.57% | ||
| 1986 | +26.03% | ||
| 1985 | +46.00% | ||
| 1984 | -5.66% | ||
| 1983 | +64.34% | ||
| 1982 | -28.33% | ||
| 1981 | -25.00% | ||
| 1980 | +50.94% | ||
| 1979 | +55.88% | ||
| 1978 | +27.50% | ||
| 1977 | -13.98% | ||
| 1976 | +3.33% |
- Stock Market
- Equities
- UNC Stock
- Quotes United Corporations Limited
