Market Closed -
Nasdaq
04:30:00 2024-03-28 pm EDT
|
5-day change
|
1st Jan Change
|
47.88
USD
|
+1.35%
|
|
+2.68%
|
+16.04%
|
|
2024-03-25
|
2024-03-26
|
2024-03-27
|
2024-03-28
|
Last |
44.89 $
|
45.42 $
|
47.24 $
|
47.88 $
|
Volume |
13 422 379 |
8 598 605 |
10 931 173 |
7 587 826 |
Change |
-3.40%
|
+1.18%
|
+4.01%
|
+1.35%
|
Opening |
45.05 |
45.03 |
45.69 |
47.18 |
High |
45.11 |
45.90 |
47.48 |
48.00 |
Low |
43.54 |
44.85 |
45.62 |
47.11 |
Estimated daily volume
7 587 826
Avg. Volume 20 sessions
8 013 736
Avg. Volume 20 sessions USD
383 697 679.68
Record volume 1
142 812 800
Record volume 2
135 585 100
Record volume 3
105 254 900
Capital turnover ratio
0.02
Capitalization (USD)
15 705 879 182
Net sales (USD)
53 717 000 000
Number of employees
103 300
Sales / Employee (USD)
520 010
Free-Float capitalization (USD)
15 633 304 593
Average Daily Capital Traded
2.44%
Moving average 5 days
46.38
Moving average 20 days
44.42
Moving average 50 days
43.00
Moving average 100 days
41.83
Price spread / (MMA5) -3.13% Price spread / (MMA20) -7.23% Price spread / (MMA50) -10.20% Price spread / (MMA100) -12.63% c69635fd3e5f1a234c4d3ec5bb1e32.nTSHPtUkcdzT4I38uSHxIiBHLF2k6Mi9pNvul-Hsg_4.qHvyUpZDGqmmqs65yEa7GlkLTxv-0YvR8Lal3IeW7dPcf_B3swkArLiM3A Date | Price | Volume | Daily volume |
---|
04:00:00 pm |
47.88
|
906,411 |
6,132,388 |
03:59:59 pm |
47.85
|
100 |
5,225,977 |
03:59:59 pm |
47.85
|
100 |
5,225,877 |
03:59:59 pm |
47.86
|
200 |
5,225,777 |
03:59:59 pm |
47.86
|
200 |
5,225,577 |
03:59:59 pm |
47.85
|
2,688 |
5,225,377 |
03:59:59 pm |
47.85
|
672 |
5,222,689 |
03:59:59 pm |
47.86
|
200 |
5,222,017 |
03:59:59 pm |
47.86
|
800 |
5,221,817 |
03:59:59 pm |
47.85
|
455 |
5,221,017 |
More charts
|