Quotes United Airlines Holdings, Inc.

Equities

UAL

US9100471096

Airlines

Market Closed - Nasdaq 04:30:00 2024-03-28 pm EDT 5-day change 1st Jan Change
47.88 USD +1.35% Intraday chart for United Airlines Holdings, Inc. +2.68% +16.04%

Quotes 5-day view

Delayed Quote Nasdaq
United Airlines Holdings, Inc.(UAL) : Historical Chart (5-day)
  2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 44.89 $ 45.42 $ 47.24 $ 47.88 $
Volume 13 422 379 8 598 605 10 931 173 7 587 826
Change -3.40% +1.18% +4.01% +1.35%
Opening 45.05 45.03 45.69 47.18
High 45.11 45.90 47.48 48.00
Low 43.54 44.85 45.62 47.11

Performance

1 day+1.35%
1 week+2.68%
Current month+5.25%
1 month+6.97%
3 months+14.08%
6 months+13.16%
Current year+16.04%
1 year+12.90%
3 years-15.75%
5 years-39.08%
10 years+11.45%

Volumes

markets
Daily volume
7 587 826
Estimated daily volume
7 587 826
Avg. Volume 20 sessions
8 013 736
Daily volume ratio
0.95
Avg. Volume 20 sessions USD
383 697 679.68
Record volume 1
142 812 800
Record volume 2
135 585 100
Record volume 3
105 254 900
Capital turnover ratio
0.02
Float rotation
0.02

Basic data

Capitalization (USD)
15 705 879 182
Net sales (USD)
53 717 000 000
Number of employees
103 300
Sales / Employee (USD)
520 010
Free-Float
99.54 %
Free-Float capitalization (USD)
15 633 304 593
Average Daily Capital Traded
2.44%

Highs and lows

1 week
43.54
Extreme 43.541
48.00
1 month
40.83
Extreme 40.83
48.00
Current year
37.68
Extreme 37.68
48.00
1 year
33.68
Extreme 33.68
58.23
3 years
30.54
Extreme 30.54
61.34
5 years
17.80
Extreme 17.8
96.03
10 years
17.80
Extreme 17.8
97.85

Indicators

Moving average 5 days
46.38
Moving average 20 days
44.42
Moving average 50 days
43.00
Moving average 100 days
41.83
Price spread / (MMA5)
-3.13%
Price spread / (MMA20)
-7.23%
Price spread / (MMA50)
-10.20%
Price spread / (MMA100)
-12.63%
STIM
RSI 9 days
68.24
RSI 14 days
64.67

Sector Comparison - Other Airlines

Name Change 5d. change 1st Jan change 1-year change Capi.
+1.35%+2.68%+16.04%+12.90% 15.71B
+1.18%+4.07%+18.99%+47.43% 30.6B
+0.24%0.00%+10.25%+47.37% 25.89B
-0.16%0.00%-2.44%+11.69% 19.63B
+0.06%+7.86%+19.60%+94.43% 16.43B
+1.60%-5.94%-23.08%-45.40% 14.16B
+1.44%-5.39%-15.11%-48.63% 12.11B
-0.59%+1.55%+29.37%+137.36% 12.71B
+3.06%+6.03%+14.03%+26.03% 10.99B
+0.27%-3.69%-5.93%-28.29% 9.93B
+1.45%+5.10%-9.53%-22.88% 9.41B
+1.62%+0.26%+5.14%+14.19% 8.29B
+0.74%-2.14%0.00%-20.35% 8.19B
+0.08%+6.08%+27.85%+99.67% 7.51B
+1.01%-1.49%+9.56%-5.34% 7.43B
+0.79%+1.02%+8.95%+20.30% 7.31B
Average+0.88%+1.38%+6.48%+21.28%
Weighted average by Cap.+0.81%+1.56%+7.54%+26.69%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

c69635fd3e5f1a234c4d3ec5bb1e32.nTSHPtUkcdzT4I38uSHxIiBHLF2k6Mi9pNvul-Hsg_4.qHvyUpZDGqmmqs65yEa7GlkLTxv-0YvR8Lal3IeW7dPcf_B3swkArLiM3A
DatePriceVolumeDaily volume
04:00:00 pm 47.88 906,411 6,132,388
03:59:59 pm 47.85 100 5,225,977
03:59:59 pm 47.85 100 5,225,877
03:59:59 pm 47.86 200 5,225,777
03:59:59 pm 47.86 200 5,225,577
03:59:59 pm 47.85 2,688 5,225,377
03:59:59 pm 47.85 672 5,222,689
03:59:59 pm 47.86 200 5,222,017
03:59:59 pm 47.86 800 5,221,817
03:59:59 pm 47.85 455 5,221,017
Chart United Airlines Holdings, Inc.
More charts

Monthly variations

Annual change

2024+16.04%
2023+9.44%
2022-13.89%
2021+1.23%
2020-50.90%
2019+5.21%
2018+24.23%
2017-7.52%
2016+27.19%
2015-14.34%
2014+76.82%
2013+61.80%
2012+23.90%
2011-20.78%
2010+84.51%
2009+17.15%
2008-69.10%
2007-18.95%
2006+1.97%