UNITED CONTINENTAL H

UAL
Delayed Quote. Delayed  - 11/25 04:00:00 pm
45.64USD +1.51%
Quotes 5-day view
 Delayed Nasdaq - 11/25 04:00:00 pm
Capitalization
Number of securities 292 662 351
Capitalization (USD) 13 158 099 301
Volumes Nasdaq
Session volume 24 250 768
Avg. Volume 20 sessions 25 387 334
Volume ratio 0.96
Session exchange 1 106 805 052$
Avg. Exchange 20 sessions 1 158 677 928$
Number of securities 292 662 351
Swapped fund session 8.29%
Changes at 11/25/2020 market close
5-day price change +11.18%
Change as of January 1 -48.19%
1-year price change -50.67%
10-year price change +56.25%
Extremes Nasdaq
10-year High (12/03/2018) 97.85
10-year Low (11/23/2011) 15.51
Indicators Nasdaq
STIM
RSI 14 days 68.08
MA20 37.82
MA50 36.47
MA100 35.60
MA20 / Price 17.13%
MA50 / Price 20.09%
MA100 / Price 22.00%
Last transactions Nasdaq
Time Price Quantity
04:00:00 pm 45.64 562888
03:59:59 pm 45.64 1500
03:59:59 pm 45.65 100
03:59:59 pm 45.65 200
03:59:59 pm 45.645 400
03:59:59 pm 45.64 200
Heures d'ouverture Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00