UNITED BANKSHARES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 32.47 USD | -1.34% |
|
-6.75% | -13.53% |
| Feb. 26 | United Bankshares, Inc. Declares Dividend for the First Quarter 2024, Payable on April 1,2024 | CI |
| Jan. 26 | United Bankshares Q4 Earnings, Revenue Decline | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-10 | 2024-04-11 | 2024-04-12 | 2024-04-15 | 2024-04-16 | |
|---|---|---|---|---|---|
| Last | 33.15 $ | 33.25 $ | 33.12 $ | 32.91 $ | 32.47 $ |
| Volume | 609 068 | 492 780 | 332 315 | 654 121 | 308 842 |
| Change | -4.80% | +0.30% | -0.39% | -0.63% | -1.34% |
| Opening | 33.99 | 33.47 | 32.87 | 33.13 | 32.69 |
| High | 33.99 | 33.48 | 33.21 | 33.47 | 32.83 |
| Low | 32.83 | 32.74 | 32.77 | 32.58 | 32.2 |
Performance
| 1 day | -1.34% | ||
| 1 week | -6.75% | ||
| Current month | -9.28% | ||
| 1 month | -1.90% | ||
| 3 months | -9.00% | ||
| 6 months | +18.94% | ||
| Current year | -13.53% | ||
| 1 year | -7.18% | ||
| 3 years | -17.53% | ||
| 5 years | -16.29% | ||
| 10 years | +8.92% |
Volumes
marketsDaily volume
308 842
Estimated daily volume
308 842
Avg. Volume 20 sessions
406 434
Daily volume ratio
0.76
Avg. Volume 20 sessions USD
13 196 911.98
Record volume 1
14 135 060
Record volume 2
11 094 571
Record volume 3
8 634 592
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
4 433 139 509
Net sales (USD)
1 055 182 000
Number of employees
2 635
Sales / Employee (USD)
400 449
Free-Float
92.88 %
Free-Float capitalization (USD)
4 350 936 417
Average Daily Capital Traded
0.3%
Highs and lows
1 week
32.20
33.99
1 month
32.2036.08
Current year
32.2038.18
1 year
25.3538.74
3 years
25.3544.15
5 years
19.6744.15
10 years
19.6749.35
Indicators
Moving average 5 days
33.45
Moving average 20 days
34.16
Moving average 50 days
34.49
Moving average 100 days
35.30
Price spread / (MMA5)
+3.02%
Price spread / (MMA20)
+5.20%
Price spread / (MMA50)
+6.21%
Price spread / (MMA100)
+8.71%
STIM
RSI 9 days
36.97
RSI 14 days
40.69
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.34% | -6.75% | -13.53% | -7.18% | 4.43B | ||
| -1.14% | -8.29% | +6.29% | +29.30% | 525B | ||
| -3.53% | -8.08% | +3.00% | +14.19% | 284B | ||
| -0.74% | -0.50% | +4.71% | -7.41% | 247B | ||
| -0.98% | -2.03% | +14.61% | +36.59% | 199B | ||
| -0.61% | -1.22% | +8.72% | +2.86% | 168B | ||
| -1.24% | -2.46% | +2.37% | -11.52% | 157B | ||
| -2.98% | -2.02% | -0.60% | +9.27% | 151B | ||
| -1.39% | -4.57% | -0.66% | -0.31% | 139B | ||
| +0.97% | -2.54% | -11.70% | -9.44% | 136B | ||
| -2.13% | -5.83% | +0.36% | +12.49% | 124B | ||
| -2.14% | -2.46% | +24.60% | +73.55% | 118B | ||
| +2.21% | +1.33% | +18.01% | -4.54% | 112B | ||
| -0.47% | -3.26% | -9.40% | -5.41% | 99.86B | ||
| -1.05% | -3.61% | +7.07% | +18.39% | 90.69B | ||
| -0.77% | -1.64% | +17.08% | +38.18% | 80.96B | ||
| Average | -1.10% | -1.95% | +4.43% | +11.81% | ||
| Weighted average by Cap. | -1.25% | -2.70% | +5.42% | +14.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
479f3a6476e35bc0df7d641f4ee5.eyGAnh_37kI7Q8_9AjP2zCbwW9DHnwys0aN5ounLiwU.H1fN8WjH2w1ILq3IRWmirUvFEuSO2mDthJQWkZuv4lZWTMvUXJ7edmsh9w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 32.47 | 69,438 | 198,565 |
| 03:59:55 pm | 32.45 | 100 | 129,127 |
| 03:59:55 pm | 32.45 | 476 | 129,027 |
| 03:59:55 pm | 32.45 | 123 | 128,551 |
| 03:59:54 pm | 32.47 | 195 | 128,428 |
| 03:59:53 pm | 32.45 | 100 | 128,233 |
| 03:59:52 pm | 32.45 | 100 | 128,133 |
| 03:59:52 pm | 32.45 | 100 | 128,033 |
| 03:59:51 pm | 32.45 | 100 | 127,933 |
| 03:59:50 pm | 32.45 | 100 | 127,833 |
Monthly variations
Annual change
| 2024 | -12.36% | ||
| 2023 | -7.26% | ||
| 2022 | +11.60% | ||
| 2021 | +11.98% | ||
| 2020 | -16.19% | ||
| 2019 | +24.27% | ||
| 2018 | -10.47% | ||
| 2017 | -24.86% | ||
| 2016 | +25.03% | ||
| 2015 | -1.23% | ||
| 2014 | +19.08% | ||
| 2013 | +29.21% | ||
| 2012 | -13.90% | ||
| 2011 | -3.18% | ||
| 2010 | +46.22% | ||
| 2009 | -39.89% | ||
| 2008 | +18.56% | ||
| 2007 | -27.50% | ||
| 2006 | +9.68% | ||
| 2005 | -7.63% | ||
| 2004 | +22.31% | ||
| 2003 | +7.33% | ||
| 2002 | +0.70% | ||
| 2001 | +35.81% | ||
| 2000 | -10.99% | ||
| 1999 | -9.91% | ||
| 1998 | +10.99% | ||
| 1997 | +44.70% | ||
| 1996 | +12.82% | ||
| 1995 | +21.88% | ||
| 1994 | -8.57% | ||
| 1993 | +31.25% | ||
| 1992 | +48.15% | ||
| 1991 | +31.71% | ||
| 1990 | -22.64% | ||
| 1989 | -15.20% | ||
| 1988 | -6.72% | ||
| 1987 | +8.06% |
- Stock Market
- Equities
- UBSI Stock
- Quotes United Bankshares, Inc.
