Quotes United Bancorp, Inc.

Equities

UBCP

US9099111091

Banks

Market Closed - Nasdaq 04:00:00 2024-03-28 pm EDT 5-day change 1st Jan Change
14.47 USD -3.26% Intraday chart for United Bancorp, Inc. +6.95% +12.69%

Quotes 5-day view

Delayed Quote Nasdaq
United Bancorp, Inc.(UBCP) : Historical Chart (5-day)
  2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 15.33 $ 14.9565 $ 14.958 $ 14.47 $
Volume 14 122 8 747 5 183 1 009
Change +7.65% -2.44% +0.01% -3.26%
Opening 14.39 15.11 14.21 14.45
High 15.50 15.11 14.96 14.47
Low 14.39 14.36 14.21 14.45

Performance

1 day-3.26%
1 week+6.95%
Current month+21.49%
1 month+21.49%
3 months+11.22%
6 months+25.72%
Current year+12.69%
1 year-1.43%
3 years+1.05%
5 years+32.88%
10 years+73.71%

Volumes

markets
Daily volume
1 009
Estimated daily volume
1 009
Avg. Volume 20 sessions
6 761
Daily volume ratio
0.15
Avg. Volume 20 sessions USD
97 831.67
Record volume 1
94 382
Record volume 2
87 316
Record volume 3
68 146
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
82 553 158
Net sales (USD)
26 288 890
Number of employees
134
Sales / Employee (USD)
196 186
Free-Float
83.86 %
Free-Float capitalization (USD)
71 375 199
Average Daily Capital Traded
0.12%

Highs and lows

1 week
14.21
Extreme 14.2099
15.50
1 month
11.47
Extreme 11.47
15.50
Current year
11.47
Extreme 11.47
15.50
1 year
9.70
Extreme 9.7
15.50
3 years
9.70
Extreme 9.7
20.83
5 years
0.00
Extreme 0
20.83
10 years
0.00
Extreme 0
20.83

Indicators

Moving average 5 days
14.79
Moving average 20 days
11.54
Moving average 50 days
11.79
Moving average 100 days
11.99
Price spread / (MMA5)
+2.19%
Price spread / (MMA20)
-20.22%
Price spread / (MMA50)
-18.53%
Price spread / (MMA100)
-17.15%
STIM
RSI 9 days
59.00
RSI 14 days
56.54

Sector Comparison - Commercial Banks

Name Change 5d. change 1st Jan change 1-year change Capi.
-3.26%+6.95%+12.69%-1.43% 82.55M
-0.30%-0.30%+9.63%+14.58% 197B
0.00%-0.49%+7.18%+16.14% 78.28B
+0.48%+1.34%+13.43%+29.86% 57.61B
-2.05%-0.49%+0.25%-2.64% 46.71B
+1.74%+3.09%+7.50%+37.20% 45.14B
+0.06%-6.63%+13.23%+46.62% 38.84B
-0.71%-0.48%+13.32%+7.20% 37.08B
-0.07%-3.73%-14.10%-13.41% 36.03B
+2.27%-96.60%-96.60%-96.60% 32.25B
-7.14%-5.17%+7.59%+2.97% 23.68B
+1.28%+0.54%+7.89%+41.27% 25.43B
-0.25%+2.53%+8.56%+18.02% 22.8B
+0.45%+0.77%+9.46%+36.38% 18.75B
-0.88%+0.36%+24.72%+28.41% 16.53B
+0.16%-0.33%-10.99%+5.83% 16.2B
Average-0.51%+0.05%+0.86%+10.65%
Weighted average by Cap.-0.21%-0.35%+2.82%+12.52%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

7793349ddc6b10dfbfb88732539a6268.H5wcrgQXwhwrE3R-zIi5MXRwoRjucsaMOkLtawPoSuY.cq92yWgjoHlYUEcfpcrbeQIg4mjbGqvFchSkOVmyPqJF61ODPEiPd3l5Hw
DatePriceVolumeDaily volume
Chart United Bancorp, Inc.
More charts

Monthly variations

Annual change

2024+12.69%
2023-12.78%
2022-11.64%
2021+26.40%
2020-7.83%
2019+25.11%
2018-13.74%
2017-1.85%
2016+40.77%
2015+18.83%
2014+0.50%
2013+28.27%
2012-26.00%
2011-2.88%
2010+2.11%
2009-14.70%
2008-4.58%
2007+5.22%
2006-9.83%
2005-10.24%
2004-9.51%
2003+42.72%
2002+5.38%
2001+16.76%
2000-16.67%
1999-33.85%
1998-2.78%
1997+48.50%
1996+57.14%
1995-24.32%
1994+27.19%
1993+60.00%