Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
14.47 USD | -3.26% | +6.95% | +12.69% |
Feb. 21 | United Bancorp Raises Quarterly Dividend, Declares Special Dividend | MT |
Feb. 21 | United Bancorp, Inc. Declares First Quarter Cash Dividend, Payable on March 20, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq2024-03-25 | 2024-03-26 | 2024-03-27 | 2024-03-28 | |
---|---|---|---|---|
Last | 15.33 $ | 14.9565 $ | 14.958 $ | 14.47 $ |
Volume | 14 122 | 8 747 | 5 183 | 1 009 |
Change | +7.65% | -2.44% | +0.01% | -3.26% |
Opening | 14.39 | 15.11 | 14.21 | 14.45 |
High | 15.50 | 15.11 | 14.96 | 14.47 |
Low | 14.39 | 14.36 | 14.21 | 14.45 |
Performance
1 day | -3.26% | ||
1 week | +6.95% | ||
Current month | +21.49% | ||
1 month | +21.49% | ||
3 months | +11.22% | ||
6 months | +25.72% | ||
Current year | +12.69% | ||
1 year | -1.43% | ||
3 years | +1.05% | ||
5 years | +32.88% | ||
10 years | +73.71% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Commercial Banks
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-3.26% | +6.95% | +12.69% | -1.43% | 82.55M | ||
-0.30% | -0.30% | +9.63% | +14.58% | 197B | ||
0.00% | -0.49% | +7.18% | +16.14% | 78.28B | ||
+0.48% | +1.34% | +13.43% | +29.86% | 57.61B | ||
-2.05% | -0.49% | +0.25% | -2.64% | 46.71B | ||
+1.74% | +3.09% | +7.50% | +37.20% | 45.14B | ||
+0.06% | -6.63% | +13.23% | +46.62% | 38.84B | ||
-0.71% | -0.48% | +13.32% | +7.20% | 37.08B | ||
-0.07% | -3.73% | -14.10% | -13.41% | 36.03B | ||
+2.27% | -96.60% | -96.60% | -96.60% | 32.25B | ||
-7.14% | -5.17% | +7.59% | +2.97% | 23.68B | ||
+1.28% | +0.54% | +7.89% | +41.27% | 25.43B | ||
-0.25% | +2.53% | +8.56% | +18.02% | 22.8B | ||
+0.45% | +0.77% | +9.46% | +36.38% | 18.75B | ||
-0.88% | +0.36% | +24.72% | +28.41% | 16.53B | ||
+0.16% | -0.33% | -10.99% | +5.83% | 16.2B | ||
Average | -0.51% | +0.05% | +0.86% | +10.65% | ||
Weighted average by Cap. | -0.21% | -0.35% | +2.82% | +12.52% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|
Monthly variations
Annual change
2024 | +12.69% | ||
2023 | -12.78% | ||
2022 | -11.64% | ||
2021 | +26.40% | ||
2020 | -7.83% | ||
2019 | +25.11% | ||
2018 | -13.74% | ||
2017 | -1.85% | ||
2016 | +40.77% | ||
2015 | +18.83% | ||
2014 | +0.50% | ||
2013 | +28.27% | ||
2012 | -26.00% | ||
2011 | -2.88% | ||
2010 | +2.11% | ||
2009 | -14.70% | ||
2008 | -4.58% | ||
2007 | +5.22% | ||
2006 | -9.83% | ||
2005 | -10.24% | ||
2004 | -9.51% | ||
2003 | +42.72% | ||
2002 | +5.38% | ||
2001 | +16.76% | ||
2000 | -16.67% | ||
1999 | -33.85% | ||
1998 | -2.78% | ||
1997 | +48.50% | ||
1996 | +57.14% | ||
1995 | -24.32% | ||
1994 | +27.19% | ||
1993 | +60.00% |
- Stock
- Equities
- Stock United Bancorp, Inc. - Nasdaq
- Quotes United Bancorp, Inc.