UNISYS CORPORATION |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.495 USD | +0.09% |
|
-2.05% | -2.22% |
| Apr. 03 | Unisys Names Chief Human Resources Officer | MT |
| Apr. 03 | Unisys Announces the Appointment of Ruchi Kulhari as Senior Vice President and Chief Human Resources Officer | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|---|
| Last | 5.48 $ | 5.38 $ | 5.53 $ | 5.49 $ | 5.5 $ |
| Volume | 615 299 | 715 135 | 717 291 | 546 553 | 138 665 |
| Change | -2.32% | -1.82% | +2.79% | -0.72% | +0.09% |
| Opening | 5.66 | 5.45 | 5.50 | 5.50 | 5.44 |
| High | 5.76 | 5.48 | 5.67 | 5.65 | 5.52 |
| Low | 5.47 | 5.30 | 5.39 | 5.41 | 5.36 |
Performance
| 1 day | -0.46% | ||
| 1 week | -1.96% | ||
| Current month | +12.02% | ||
| 1 month | +12.24% | ||
| 3 months | -18.03% | ||
| 6 months | +92.31% | ||
| Current year | -2.14% | ||
| 1 year | +47.06% | ||
| 3 years | -78.26% | ||
| 5 years | -49.31% | ||
| 10 years | -80.77% |
Volumes
marketsDaily volume
46 793
Estimated daily volume
678 412
Avg. Volume 20 sessions
591 969
Daily volume ratio
1.15
Avg. Volume 20 sessions USD
3 229 190.90
Record volume 1
18 844 420
Record volume 2
11 705 610
Record volume 3
11 250 800
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
378 877 488
Net sales (USD)
2 015 400 000
Number of employees
16 500
Sales / Employee (USD)
122 145
Free-Float
87.56 %
Free-Float capitalization (USD)
358 684 620
Average Daily Capital Traded
0.85%
Highs and lows
1 week
5.30
5.76
1 month
4.845.78
Current year
4.758.12
1 year
2.608.12
3 years
2.6028.60
5 years
2.6028.60
10 years
2.6030.65
Indicators
Moving average 5 days
5.50
Moving average 20 days
5.34
Moving average 50 days
5.66
Moving average 100 days
5.82
Price spread / (MMA5)
+0.79%
Price spread / (MMA20)
-2.03%
Price spread / (MMA50)
+3.71%
Price spread / (MMA100)
+6.74%
STIM
RSI 9 days
55.81
RSI 14 days
52.82
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.64% | -1.96% | -2.14% | +47.06% | 379M | ||
| +0.06% | +0.73% | -9.46% | +13.51% | 199B | ||
| -0.93% | -4.38% | +0.86% | +23.84% | 167B | ||
| +0.53% | +0.22% | +11.69% | +44.61% | 166B | ||
| +0.34% | -0.22% | +4.44% | +12.10% | 99.41B | ||
| -0.98% | -1.41% | +5.85% | +24.56% | 77.66B | ||
| -2.67% | -6.02% | +13.76% | +118.66% | 71.13B | ||
| -0.56% | -4.95% | -8.53% | +14.53% | 70.31B | ||
| +0.20% | -6.27% | -25.31% | +2.82% | 49.56B | ||
| -1.32% | -4.86% | -1.27% | +39.36% | 47.53B | ||
| -0.30% | -3.57% | +6.01% | +22.09% | 36.62B | ||
| -0.47% | -3.41% | -0.33% | +46.34% | 35B | ||
| +0.22% | -2.64% | -10.72% | +11.92% | 33.42B | ||
| -0.91% | -2.76% | +15.06% | +36.15% | 29.39B | ||
| +1.96% | +6.28% | +16.71% | +14.97% | 28.91B | ||
| +1.92% | -3.83% | -4.00% | +25.51% | 27.75B | ||
| Average | -0.16% | -3.22% | +0.79% | +31.13% | ||
| Weighted average by Cap. | -0.22% | -3.14% | +0.73% | +29.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5720012a66b2930eedc5e3610d780854.n8qmB8ukBUjeyD5kxHLb39kfJ5BW-0_YmtsAMejbdfg.7YPUZq7QfH-Ni3pJgUqZp-5bFv8ziXaz7JgtX9ipJLPypNBvppdnAqf6aw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:56:41 am | 5.52 | 100 | 42,076 |
| 09:56:02 am | 5.51 | 100 | 41,976 |
| 09:55:08 am | 5.5 | 100 | 41,876 |
| 09:54:17 am | 5.51 | 100 | 41,776 |
| 09:53:10 am | 5.5 | 200 | 41,676 |
| 09:53:10 am | 5.5 | 214 | 41,476 |
| 09:52:42 am | 5.49 | 100 | 41,262 |
| 09:52:42 am | 5.49 | 100 | 41,162 |
| 09:52:42 am | 5.49 | 100 | 41,062 |
| 09:51:25 am | 5.48 | 200 | 40,962 |
Monthly variations
Annual change
| 2024 | -2.31% | ||
| 2023 | +9.98% | ||
| 2022 | -75.16% | ||
| 2021 | +4.52% | ||
| 2020 | +65.94% | ||
| 2019 | +1.98% | ||
| 2018 | +42.70% | ||
| 2017 | -45.48% | ||
| 2016 | +35.29% | ||
| 2015 | -62.52% | ||
| 2014 | -12.18% | ||
| 2013 | +94.05% | ||
| 2012 | -12.23% | ||
| 2011 | -23.87% | ||
| 2010 | -32.86% | ||
| 2009 | +353.65% | ||
| 2008 | -82.03% | ||
| 2007 | -39.67% | ||
| 2006 | +34.48% | ||
| 2005 | -42.73% | ||
| 2004 | -31.45% | ||
| 2003 | +50.00% | ||
| 2002 | -21.05% | ||
| 2001 | -14.26% | ||
| 2000 | -54.21% | ||
| 1999 | -7.26% | ||
| 1998 | +148.20% | ||
| 1997 | +105.56% | ||
| 1996 | +22.73% | ||
| 1995 | -36.23% | ||
| 1994 | -31.68% | ||
| 1993 | +24.69% | ||
| 1992 | +145.45% | ||
| 1991 | +65.00% | ||
| 1990 | -83.05% | ||
| 1989 | -47.56% | ||
| 1988 | -16.36% | ||
| 1987 | +26.09% | ||
| 1986 | +26.23% | ||
| 1985 | +11.67% | ||
| 1984 | +12.66% | ||
| 1983 | +20.66% | ||
| 1982 | +22.79% | ||
| 1981 | -36.89% | ||
| 1980 | -31.26% | ||
| 1979 | +7.36% | ||
| 1978 | +0.17% | ||
| 1977 | -20.46% | ||
| 1976 | +9.40% | ||
| 1975 | +10.93% | ||
| 1974 | -63.77% | ||
| 1973 | -4.09% | ||
| 1972 | +42.23% | ||
| 1971 | +39.82% | ||
| 1970 | -30.58% | ||
| 1969 | -34.56% | ||
| 1968 | +35.02% |
- Stock Market
- Equities
- UIS Stock
- Quotes Unisys Corporation
