Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
8.01 EUR | 0.00% | +1.52% | +7.37% |
Mar. 07 | UNIQA Insurance Group AG Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Mar. 07 | Transcript : UNIQA Insurance Group AG, Q4 2023 Earnings Call, Mar 07, 2024 |
Quotes 5-day view
Delayed Quote Wiener Boerse2024-03-25 | 2024-03-26 | 2024-03-27 | 2024-03-28 | |
---|---|---|---|---|
Last | 7.95 € | 8 € | 8.01 € | 8.01 € |
Volume | 178 336 | 69 974 | 58 248 | 77 178 |
Change | +0.76% | +0.63% | +0.12% | 0.00% |
Opening | 7.87 | 7.97 | 8.03 | 8.03 |
High | 7.97 | 8.01 | 8.05 | 8.05 |
Low | 7.87 | 7.97 | 8.00 | 8.00 |
Performance
1 week | +1.52% | ||
Current month | -0.99% | ||
1 month | -0.74% | ||
3 months | +8.39% | ||
6 months | +4.98% | ||
Current year | +7.37% | ||
1 year | +5.53% | ||
3 years | +25.75% | ||
5 years | -10.00% | ||
10 years | -17.08% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Multiline Insurance & Brokers
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | +1.52% | +7.37% | +5.53% | 2.66B | ||
+0.13% | +1.80% | +14.82% | +34.76% | 117B | ||
+0.24% | +1.10% | +14.66% | +36.70% | 105B | ||
+0.18% | +0.27% | +8.71% | +26.91% | 101B | ||
+0.27% | +0.14% | +10.62% | +14.42% | 77.74B | ||
+0.73% | +2.49% | +28.20% | +53.81% | 30.64B | ||
+0.96% | +3.89% | +13.53% | +73.93% | 20.46B | ||
-0.58% | +1.28% | -3.36% | -2.52% | 12.85B | ||
+2.11% | -1.95% | +3.26% | +51.44% | 10.57B | ||
+1.32% | +4.06% | +6.30% | +26.82% | 10.25B | ||
+1.31% | +0.68% | +18.62% | +58.12% | 9.95B | ||
+0.44% | +4.85% | +11.72% | +62.07% | 9.78B | ||
-0.09% | +5.22% | +9.18% | +10.16% | 8.51B | ||
-0.59% | +8.53% | +20.54% | +27.84% | 7.75B | ||
-0.32% | -1.07% | -16.16% | -5.02% | 7.25B | ||
0.00% | -0.64% | +7.25% | +0.89% | 7.3B | ||
Average | +0.38% | +1.76% | +9.70% | +29.74% | ||
Weighted average by Cap. | +0.30% | +1.27% | +12.38% | +31.89% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
12:35:02 pm | 8.01 | 37,987 | 77,178 |
12:22:36 pm | 8.03 | 500 | 39,191 |
12:15:29 pm | 8.03 | 724 | 38,691 |
12:11:17 pm | 8.02 | 20 | 37,967 |
11:46:44 am | 8.02 | 1,500 | 37,947 |
10:52:09 am | 8.03 | 41 | 36,447 |
10:52:09 am | 8.03 | 439 | 36,406 |
10:51:14 am | 8.02 | 18 | 35,967 |
10:37:50 am | 8.03 | 7 | 35,949 |
10:26:52 am | 8.03 | 718 | 35,942 |
Monthly variations
Annual change
2024 | +7.37% | ||
2023 | +6.57% | ||
2022 | -13.26% | ||
2021 | +26.09% | ||
2020 | -29.63% | ||
2019 | +15.71% | ||
2018 | -10.88% | ||
2017 | +22.50% | ||
2016 | -4.32% | ||
2015 | -3.24% | ||
2014 | -16.19% | ||
2013 | -5.89% | ||
2012 | +4.72% | ||
2011 | -35.95% | ||
2010 | +13.34% | ||
2009 | -28.18% | ||
2008 | -13.79% | ||
2007 | -16.50% | ||
2006 | +7.22% | ||
2005 | +120.75% | ||
2004 | +33.00% | ||
2003 | -0.25% | ||
2002 | +26.03% | ||
2001 | +0.63% | ||
2000 | -27.95% | ||
1999 | -11.34% |
- Stock
- Equities
- Stock Uniqa Insurance Group AG - Wiener Boerse
- Quotes Uniqa Insurance Group AG