Quotes Uniqa Insurance Group AG

Equities

UQA

AT0000821103

Multiline Insurance & Brokers

Delayed Wiener Boerse 12:35:02 2024-03-28 pm EDT 5-day change 1st Jan Change
8.01 EUR 0.00% Intraday chart for Uniqa Insurance Group AG +1.52% +7.37%

Quotes 5-day view

Delayed Quote Wiener Boerse
Uniqa Insurance Group AG(UQA) : Historical Chart (5-day)
  2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 7.95 € 8 € 8.01 € 8.01 €
Volume 178 336 69 974 58 248 77 178
Change +0.76% +0.63% +0.12% 0.00%
Opening 7.87 7.97 8.03 8.03
High 7.97 8.01 8.05 8.05
Low 7.87 7.97 8.00 8.00

Performance

1 week+1.52%
Current month-0.99%
1 month-0.74%
3 months+8.39%
6 months+4.98%
Current year+7.37%
1 year+5.53%
3 years+25.75%
5 years-10.00%
10 years-17.08%

Volumes

markets
Daily volume
77 178
Estimated daily volume
6 376 373
Avg. Volume 20 sessions
143 775
Daily volume ratio
44.35
Avg. Volume 20 sessions
1 151 637.75
Avg. Volume 20 sessions USD
1 240 141.11
Record volume 1
4 090 244
Record volume 2
3 063 966
Record volume 3
3 046 245
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
2 466 319 614
Capitalization (USD)
2 655 856 276
Net sales (EUR)
6 978 756 000
Net sales (USD)
7 515 073 399
Number of employees
14 570
Sales / Employee (EUR)
478 981
Sales / Employee (USD)
515 791
Free-Float
36.14 %
Free-Float capitalization (EUR)
897 273 582
Free-Float capitalization (USD)
966 229 056
Average Daily Capital Traded
0.05%

Highs and lows

1 week
7.87
Extreme 7.87
8.05
1 month
7.87
Extreme 7.87
8.12
Current year
7.35
Extreme 7.35
8.12
1 year
7.15
Extreme 7.15
8.32
3 years
5.90
Extreme 5.9
8.48
5 years
4.60
Extreme 4.6
10.00
10 years
4.60
Extreme 4.6
10.67

Indicators

Moving average 5 days
7.97
Moving average 20 days
8.03
Moving average 50 days
7.88
Moving average 100 days
7.73
Price spread / (MMA5)
-0.47%
Price spread / (MMA20)
+0.21%
Price spread / (MMA50)
-1.63%
Price spread / (MMA100)
-3.47%
STIM
RSI 9 days
54.22
RSI 14 days
55.79

Sector Comparison - Other Multiline Insurance & Brokers

Name Change 5d. change 1st Jan change 1-year change Capi.
0.00%+1.52%+7.37%+5.53% 2.66B
+0.13%+1.80%+14.82%+34.76% 117B
+0.24%+1.10%+14.66%+36.70% 105B
+0.18%+0.27%+8.71%+26.91% 101B
+0.27%+0.14%+10.62%+14.42% 77.74B
+0.73%+2.49%+28.20%+53.81% 30.64B
+0.96%+3.89%+13.53%+73.93% 20.46B
-0.58%+1.28%-3.36%-2.52% 12.85B
+2.11%-1.95%+3.26%+51.44% 10.57B
+1.32%+4.06%+6.30%+26.82% 10.25B
+1.31%+0.68%+18.62%+58.12% 9.95B
+0.44%+4.85%+11.72%+62.07% 9.78B
-0.09%+5.22%+9.18%+10.16% 8.51B
-0.59%+8.53%+20.54%+27.84% 7.75B
-0.32%-1.07%-16.16%-5.02% 7.25B
0.00%-0.64%+7.25%+0.89% 7.3B
Average+0.38%+1.76%+9.70%+29.74%
Weighted average by Cap.+0.30%+1.27%+12.38%+31.89%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

7f25f7841730cd1cdd8411fee7.eR-RzaUoC5eLFeUAmmVOht46l3qr3jMDdI6piWXdp3Q.LEbrvcZHTtLyZ7dl4AMn9Lh30knHq1ZzJ9rZ7TSR9CsacaOv30xR8t8ivA
DatePriceVolumeDaily volume
12:35:02 pm 8.01 37,987 77,178
12:22:36 pm 8.03 500 39,191
12:15:29 pm 8.03 724 38,691
12:11:17 pm 8.02 20 37,967
11:46:44 am 8.02 1,500 37,947
10:52:09 am 8.03 41 36,447
10:52:09 am 8.03 439 36,406
10:51:14 am 8.02 18 35,967
10:37:50 am 8.03 7 35,949
10:26:52 am 8.03 718 35,942
Chart Uniqa Insurance Group AG
More charts

Monthly variations

Annual change

2024+7.37%
2023+6.57%
2022-13.26%
2021+26.09%
2020-29.63%
2019+15.71%
2018-10.88%
2017+22.50%
2016-4.32%
2015-3.24%
2014-16.19%
2013-5.89%
2012+4.72%
2011-35.95%
2010+13.34%
2009-28.18%
2008-13.79%
2007-16.50%
2006+7.22%
2005+120.75%
2004+33.00%
2003-0.25%
2002+26.03%
2001+0.63%
2000-27.95%
1999-11.34%