UNIPHAR PLC

UPR
Real-time Quote. Real-time  - 12/02 04:09:27 am
4.42EUR -0.45%
Quotes 5-day view
 Real-time Irish Stock Exchange - 12/02 04:09:27 am
Capitalization
Number of securities 273 015 254
Capitalization (EUR) 1 212 187 728
Capitalization (USD) 1 372 806 033
Volumes Irish Stock Exchange
Session volume 3 574
Avg. Volume 20 sessions 461 338
Volume ratio 0.01
Session exchange 15 797€
Avg. Exchange 20 sessions 2 039 114€
Number of securities 273 015 254
Swapped fund session 0.00%
Changes at 12/01/2021 market close
5-day price change +2.54%
Change as of January 1 +86.55%
1-year price change +89.74%
10-year price change N/A
Extremes Irish Stock Exchange
10-year High (11/02/2021) 4.73
10-year Low (03/19/2020) 0.97
Indicators Irish Stock Exchange
STIM
RSI 14 days 56.86
MA20 4.41
MA50 4.31
MA100 4.13
MA20 / Price 0.23%
MA50 / Price 2.49%
MA100 / Price 6.56%
Last transactions Irish Stock Exchange
Time Price Quantity
04:09:27 am 4.42 116
04:04:30 am 4.4 11
04:04:30 am 4.4 123
04:03:44 am 4.4 92
04:03:01 am 4.4 110
04:03:01 am 4.4 20
Opening hours Irish Stock Exchange
Day Opening Closing
Monday 03:00 11:28
Tuesday 03:00 11:28
Wednesday 03:00 11:28
Thursday 03:00 11:28
Friday 03:00 11:28