End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
50.58 EUR | +0.24% | -1.02% | -12.79% |
Apr. 17 | Uniper to help 'green' Deutsche Bahn's electricity supply | RE |
Apr. 10 | NPorts plans Germany's largest gas import terminal in Wilhelmshaven | DP |
Quotes 5-day view
End-of-day quote Xetra2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
---|---|---|---|---|---|
Last | 50.96 € | 50.3 € | 50.28 € | 50.46 € | 50.58 € |
Volume | 6 523 | 4 465 | 3 469 | 1 942 | 4 514 |
Change | -0.27% | -1.30% | -0.04% | +0.36% | +0.24% |
Opening | 51.00 | 50.50 | 50.36 | 50.84 | 50.00 |
High | 51.24 | 50.58 | 50.90 | 50.98 | 50.82 |
Low | 50.38 | 50.00 | 49.85 | 49.70 | 49.50 |
Performance
1 day | -0.04% | ||
1 week | -2.82% | ||
Current month | -3.53% | ||
1 month | -7.30% | ||
3 months | -11.73% | ||
6 months | -49.31% | ||
Current year | -13.31% | ||
1 year | -33.39% | ||
3 years | -91.70% | ||
5 years | -90.76% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Multiline Utilities
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.04% | -2.82% | -13.31% | -33.39% | 22.41B | ||
-0.33% | -0.33% | -14.57% | -5.97% | 91.84B | ||
+3.56% | +19.96% | +69.81% | +179.74% | 85.06B | ||
-.--% | -.--% | -.--% | +0.76% | 51.55B | ||
+0.97% | +0.24% | -1.70% | -7.43% | 47.75B | ||
+0.70% | +2.02% | +0.08% | +4.17% | 40.85B | ||
+0.98% | +0.69% | +1.89% | +4.08% | 34.14B | ||
+0.98% | +0.83% | +7.51% | +2.78% | 32.46B | ||
+0.34% | +3.54% | -21.20% | -19.74% | 25.65B | ||
+0.59% | +1.30% | +0.84% | -0.96% | 21.83B | ||
+1.50% | +2.23% | -0.30% | -5.52% | 19.64B | ||
+1.89% | +3.21% | +2.13% | -17.45% | 19.32B | ||
+2.08% | +4.12% | -0.14% | -6.43% | 17.7B | ||
+1.83% | +3.37% | +2.55% | -2.95% | 17.46B | ||
+0.12% | -7.69% | -1.39% | -2.74% | 13.69B | ||
+0.66% | +2.83% | +3.88% | -3.53% | 12.28B | ||
Average | +0.99% | +0.58% | +2.25% | +5.34% | ||
Weighted average by Cap. | +1.04% | +1.96% | +7.43% | +23.22% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -12.79% | ||
2023 | +12.06% | ||
2022 | -93.81% | ||
2021 | +48.02% | ||
2020 | -4.30% | ||
2019 | +30.58% | ||
2018 | -13.08% | ||
2017 | +98.25% | ||
2016 | +27.33% |
- Stock Market
- Equities
- UN0 Stock
- Quotes Uniper SE