Quotes Unieuro S.p.A.

Equities

UNIR

IT0005239881

Computer & Electronics Retailers

Real-time Borsa Italiana 12:44:59 2024-03-28 pm EDT 5-day change 1st Jan Change
8.835 EUR -1.61% Intraday chart for Unieuro S.p.A. +3.58% -14.88%

Quotes 5-day view

Real-time Borsa Italiana
Unieuro S.p.A.(UNIR) : Historical Chart (5-day)
  2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 8.425 € 8.72 € 8.98 € 8.835 €
Volume 74 643 213 212 89 574 54 499
Change -0.12% +3.50% +2.98% -1.61%
Opening 8.44 8.40 8.78 9.01
High 8.45 8.74 9.03 9.01
Low 8.36 8.37 8.75 8.79

Performance

1 day-1.61%
1 week+3.58%
Current month-2.70%
1 month-3.97%
3 months-14.88%
6 months+7.03%
Current year-14.88%
1 year-15.86%
3 years-51.98%
5 years-32.25%

Volumes

markets
Daily volume
54 499
Estimated daily volume
148 426
Avg. Volume 20 sessions
67 140
Daily volume ratio
2.21
Avg. Volume 20 sessions
593 181.90
Avg. Volume 20 sessions USD
639 628.04
Record volume 1
2 159 058
Record volume 2
1 621 658
Record volume 3
1 488 772
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
179 921 821
Capitalization (USD)
194 009 700
Net sales (EUR)
2 884 300 000
Net sales (USD)
3 110 140 690
Number of employees
4 830
Sales / Employee (EUR)
597 164
Sales / Employee (USD)
643 921
Free-Float
79.81 %
Free-Float capitalization (EUR)
146 194 020
Free-Float capitalization (USD)
157 641 011
Average Daily Capital Traded
0.33%

Highs and lows

1 week
8.36
Extreme 8.36
9.03
1 month
8.36
Extreme 8.36
9.24
Current year
8.36
Extreme 8.36
10.60
1 year
8.15
Extreme 8.15
11.31
3 years
8.15
Extreme 8.15
31.36
5 years
5.03
Extreme 5.03
31.36
10 years
5.03
Extreme 5.03
31.36

Indicators

Moving average 5 days
8.68
Moving average 20 days
8.78
Moving average 50 days
9.23
Moving average 100 days
9.46
Price spread / (MMA5)
-1.77%
Price spread / (MMA20)
-0.67%
Price spread / (MMA50)
+4.50%
Price spread / (MMA100)
+7.07%
STIM
RSI 9 days
62.14
RSI 14 days
53.35

Sector Comparison - Consumer Electronics Retailers

Name Change 5d. change 1st Jan change 1-year change Capi.
-1.61%+3.58%-14.88%-15.86% 194M
+0.68%-2.09%+0.64%-7.89% 2B
+1.28%-4.24%-10.73%-26.85% 2.01B
+5.53%-13.44%+140.49% - 1.44B
+12.19%+7.35%+2.49%+59.62% 734M
+3.61%+1.65%-1.60%-12.60% 552M
-1.03%-9.33%+12.53%-17.82% 525M
+2.04%-0.25%-1.17%+122.96% 528M
+0.86%-0.84%+5.24%+47.23% 416M
+1.17%-1.52%-4.12%+17.58% 397M
-0.24%-5.88%-2.12%-4.81% 258M
+0.45%-5.10%+34.14%+132.30% 246M
-4.00%-16.38%+5.73%+136.84% 184M
+3.60%-0.50%+64.03%+90.51% 185M
0.00%+0.10%-5.65%-17.41% 169M
+10.34%+10.34%-3.03%-27.27% 101M
Average+2.16%-2.64%+13.87%+31.77%
Weighted average by Cap.+2.53%-3.64%+20.73%+13.37%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

948188.RfCck6J2OceTaVSUUNRqRM91piI52wnu3kRdGUr40nE.CpLD__cyZpKiXibtIIE1Jf9MyVpX6lyhkDwsXR-qkwFxncjFmhNAhtkYbA
DatePriceVolumeDaily volume
12:35:16 pm 8.835 29 53,617
12:35:16 pm 8.835 23 53,588
12:35:16 pm 8.835 5 53,565
12:35:16 pm 8.835 26 53,560
12:35:16 pm 8.835 28 53,534
12:35:16 pm 8.835 84 53,506
12:35:16 pm 8.835 54 53,422
12:35:16 pm 8.835 229 53,368
12:35:16 pm 8.835 474 53,139
Chart Unieuro S.p.A.
More charts

Monthly variations

Annual change

2024-14.88%
2023-15.54%
2022-41.48%
2021+52.62%
2020+2.69%
2019+38.64%
2018-32.13%
2017+23.83%