Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
8.835 EUR | -1.61% | +3.58% | -14.88% |
Feb. 12 | Increased short selling on A2A and Unieuro | AN |
Feb. 05 | Capital Fund cuts short on BancoBPM | AN |
Quotes 5-day view
Real-time Borsa Italiana2024-03-25 | 2024-03-26 | 2024-03-27 | 2024-03-28 | |
---|---|---|---|---|
Last | 8.425 € | 8.72 € | 8.98 € | 8.835 € |
Volume | 74 643 | 213 212 | 89 574 | 54 499 |
Change | -0.12% | +3.50% | +2.98% | -1.61% |
Opening | 8.44 | 8.40 | 8.78 | 9.01 |
High | 8.45 | 8.74 | 9.03 | 9.01 |
Low | 8.36 | 8.37 | 8.75 | 8.79 |
Performance
1 day | -1.61% | ||
1 week | +3.58% | ||
Current month | -2.70% | ||
1 month | -3.97% | ||
3 months | -14.88% | ||
6 months | +7.03% | ||
Current year | -14.88% | ||
1 year | -15.86% | ||
3 years | -51.98% | ||
5 years | -32.25% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Consumer Electronics Retailers
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.61% | +3.58% | -14.88% | -15.86% | 194M | ||
+0.68% | -2.09% | +0.64% | -7.89% | 2B | ||
+1.28% | -4.24% | -10.73% | -26.85% | 2.01B | ||
+5.53% | -13.44% | +140.49% | - | 1.44B | ||
+12.19% | +7.35% | +2.49% | +59.62% | 734M | ||
+3.61% | +1.65% | -1.60% | -12.60% | 552M | ||
-1.03% | -9.33% | +12.53% | -17.82% | 525M | ||
+2.04% | -0.25% | -1.17% | +122.96% | 528M | ||
+0.86% | -0.84% | +5.24% | +47.23% | 416M | ||
+1.17% | -1.52% | -4.12% | +17.58% | 397M | ||
-0.24% | -5.88% | -2.12% | -4.81% | 258M | ||
+0.45% | -5.10% | +34.14% | +132.30% | 246M | ||
-4.00% | -16.38% | +5.73% | +136.84% | 184M | ||
+3.60% | -0.50% | +64.03% | +90.51% | 185M | ||
0.00% | +0.10% | -5.65% | -17.41% | 169M | ||
+10.34% | +10.34% | -3.03% | -27.27% | 101M | ||
Average | +2.16% | -2.64% | +13.87% | +31.77% | ||
Weighted average by Cap. | +2.53% | -3.64% | +20.73% | +13.37% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
12:35:16 pm | 8.835 | 29 | 53,617 |
12:35:16 pm | 8.835 | 23 | 53,588 |
12:35:16 pm | 8.835 | 5 | 53,565 |
12:35:16 pm | 8.835 | 26 | 53,560 |
12:35:16 pm | 8.835 | 28 | 53,534 |
12:35:16 pm | 8.835 | 84 | 53,506 |
12:35:16 pm | 8.835 | 54 | 53,422 |
12:35:16 pm | 8.835 | 229 | 53,368 |
12:35:16 pm | 8.835 | 474 | 53,139 |
Monthly variations
Annual change
2024 | -14.88% | ||
2023 | -15.54% | ||
2022 | -41.48% | ||
2021 | +52.62% | ||
2020 | +2.69% | ||
2019 | +38.64% | ||
2018 | -32.13% | ||
2017 | +23.83% |
- Stock
- Equities
- Stock Unieuro S.p.A. - Borsa Italiana
- Quotes Unieuro S.p.A.