UNIDATA S.P.A. |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.47 EUR | +0.58% |
|
-1.14% | -11.93% |
| Apr. 16 | Mid & Small" conference kicks off in London with Made in Italy champions | AN |
| Apr. 10 | Milan and Frankfurt pink jerseys; US data expected | AN |
Quotes 5-day view
Real-time Borsa Italiana| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 3.54 € | 3.56 € | 3.48 € | 3.45 € | 3.47 € |
| Volume | 2 400 | 4 465 | 7 131 | 10 706 | 4 125 |
| Change | +0.85% | +0.56% | -2.25% | -0.86% | +0.58% |
| Opening | 3.51 | 3.51 | 3.53 | 3.50 | 3.41 |
| High | 3.55 | 3.56 | 3.53 | 3.50 | 3.47 |
| Low | 3.51 | 3.50 | 3.48 | 3.45 | 3.41 |
Performance
| 1 day | +0.58% | ||
| 1 week | -1.14% | ||
| Current month | -5.96% | ||
| 1 month | -4.93% | ||
| 3 months | -11.48% | ||
| 6 months | -5.45% | ||
| Current year | -11.93% | ||
| 1 year | -12.15% | ||
| 3 years | +7.43% |
Volumes
marketsDaily volume
4 125
Estimated daily volume
4 825
Avg. Volume 20 sessions
7 417
Daily volume ratio
0.65
Avg. Volume 20 sessions
25 736.99
Avg. Volume 20 sessions USD
27 527.77
Record volume 1
518 850
Record volume 2
427 000
Record volume 3
271 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
104 477 045
Capitalization (USD)
111 746 558
Net sales (EUR)
93 270 900
Net sales (USD)
99 760 689
Number of employees
214
Sales / Employee (EUR)
435 845
Sales / Employee (USD)
466 171
Free-Float
37.25 %
Free-Float capitalization (EUR)
39 661 250
Free-Float capitalization (USD)
42 420 880
Average Daily Capital Traded
0.02%
Highs and lows
1 week
3.41
3.56
1 month
3.413.74
Current year
3.414.08
1 year
3.414.47
3 years
3.205.62
5 years
1.255.62
10 years
1.255.62
Indicators
Moving average 5 days
3.51
Moving average 20 days
3.59
Moving average 50 days
3.68
Moving average 100 days
8.56
Price spread / (MMA5)
+1.10%
Price spread / (MMA20)
+3.34%
Price spread / (MMA50)
+6.13%
Price spread / (MMA100)
+146.78%
STIM
RSI 9 days
32.57
RSI 14 days
31.04
Sector Comparison - Internet Service Providers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.58% | -1.14% | -11.93% | -12.15% | 112M | ||
| +1.10% | -0.22% | -2.13% | +15.00% | 4.02B | ||
| +4.17% | +2.31% | -3.11% | -46.36% | 2.88B | ||
| +1.92% | +3.31% | +7.88% | -26.98% | 1.14B | ||
| +0.00% | +0.00% | -11.60% | -14.44% | 272M | ||
| -3.66% | +2.92% | -0.69% | -2.76% | 193M | ||
| -1.72% | -0.98% | +20.45% | +43.33% | 163M | ||
| +9.14% | +8.51% | +21.89% | +48.71% | 176M | ||
| -0.47% | -0.16% | +3.25% | +8.53% | 114M | ||
| +1.70% | -5.00% | +11.17% | -15.56% | 89.65M | ||
| Average | +1.28% | +1.31% | +3.52% | -0.27% | ||
| Weighted average by Cap. | +2.12% | +0.62% | -0.51% | -10.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
53a28f3aea92d6d2154fb5e93506.u5q3hBTCp41lEGovwkfCFwWWpbZuQIhPsHjcIdF_Vg0.yv6B6Xep1_g8cw1AtQSdRz3X4YdcCcQC4wqUW7BKYW_j24fnTovMxlJoHQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:39:42 am | 3.47 | 400 | 4,125 |
| 04:27:53 am | 3.44 | 3,000 | 3,725 |
| 03:22:15 am | 3.47 | 100 | 725 |
| 03:22:15 am | 3.46 | 200 | 625 |
| 03:00:27 am | 3.41 | 19 | 425 |
| 03:00:27 am | 3.41 | 200 | 406 |
Monthly variations
Annual change
| 2024 | -12.44% | ||
| 2023 | -15.45% | ||
| 2022 | -16.49% | ||
| 2021 | +187.63% | ||
| 2020 | +45.10% |
- Stock Market
- Equities
- UD Stock
- Quotes Unidata S.p.A.
