Quotes UniCredit S.p.A.

Equities

UCG

IT0005239360

Banks

Market Closed - Borsa Italiana 12:44:59 2024-03-28 pm EDT 5-day change 1st Jan Change
35.18 EUR +2.19% Intraday chart for UniCredit S.p.A. +3.73% +43.19%

Quotes 5-day view

Real-time Borsa Italiana
UniCredit S.p.A.(UCG) : Historical Chart (5-day)
  2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 34.08 € 34.52 € 34.42 € 35.175 €
Volume 6 779 180 7 113 922 5 965 768 11 556 190
Change +1.44% +1.29% -0.29% +2.19%
Opening 33.61 34.16 34.42 34.49
High 34.17 34.55 34.66 35.30
Low 33.52 34.04 34.33 34.44

Performance

1 day+2.19%
1 week+3.73%
Current month+13.80%
1 month+14.33%
3 months+43.87%
6 months+55.68%
Current year+43.19%
1 year+114.09%
3 years+287.26%
5 years+204.65%
10 years-45.72%

Volumes

markets
Daily volume
11 556 193
Estimated daily volume
11 556 193
Avg. Volume 20 sessions
9 671 878
Daily volume ratio
1.19
Avg. Volume 20 sessions
340 208 308.65
Avg. Volume 20 sessions USD
367 074 558.78
Record volume 1
97 310 960
Record volume 2
82 881 370
Record volume 3
69 820 710
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (EUR)
58 052 254 648
Capitalization (USD)
62 636 641 198
Net sales (EUR)
23 843 000 000
Net sales (USD)
25 725 881 710
Number of employees
70 752
Sales / Employee (EUR)
336 994
Sales / Employee (USD)
363 606
Free-Float
95.13 %
Free-Float capitalization (EUR)
56 468 798 112
Free-Float capitalization (USD)
60 928 139 099
Average Daily Capital Traded
0.59%

Highs and lows

1 week
33.44
Extreme 33.44
35.30
1 month
30.20
Extreme 30.2
35.30
Current year
24.64
Extreme 24.635
35.30
1 year
17.06
Extreme 17.064
35.30
3 years
7.75
Extreme 7.752
35.30
5 years
6.01
Extreme 6.012
35.30
10 years
6.01
Extreme 6.012
68.85

Indicators

Moving average 5 days
34.11
Moving average 20 days
32.31
Moving average 50 days
29.96
Moving average 100 days
27.50
Price spread / (MMA5)
-3.04%
Price spread / (MMA20)
-8.14%
Price spread / (MMA50)
-14.83%
Price spread / (MMA100)
-21.81%
STIM
RSI 9 days
84.20
RSI 14 days
82.53

Sector Comparison - Other Banks

Name Change 5d. change 1st Jan change 1-year change Capi.
+2.19%+3.73%+43.19%+114.09% 62.64B
+0.39%+2.02%+17.75%+55.89% 575B
+0.29%+3.18%+12.62%+33.10% 298B
-0.76%+0.77%+3.14%-5.74% 244B
+0.61%+1.15%+17.76%+54.68% 204B
-0.62%+0.62%+8.39%+8.39% 166B
-1.67%0.00%+1.51%-5.41% 157B
+0.65%+2.25%-2.60%+14.40% 145B
+0.29%+0.93%+1.96%+6.93% 142B
+0.50%+1.18%-15.29%-7.63% 131B
+0.28%+4.06%+7.64%+26.58% 131B
-2.29%+0.49%+26.70%+85.93% 123B
-0.37%+3.21%+15.67%-5.93% 110B
-0.63%+0.78%-4.52%+3.30% 107B
+0.88%+0.81%+9.70%+28.82% 91.31B
+1.84%+6.35%+5.22%+27.17% 79.72B
Average+0.10%+1.84%+9.30%+27.16%
Weighted average by Cap.+0.04%+1.78%+9.91%+28.93%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

05592a56a49.yvZuJjaqA2dhXUWY4aPENwoxBw5YBekEgmcKCgNJMUs.pZsrHwL-ZyUMPnygicygclgGP0QzM5FP5hM6ckwiBSaVzitFQZxIDDItEA
DatePriceVolumeDaily volume
12:38:52 pm 35.18 15 11,188,863
12:35:27 pm 35.18 200 11,188,848
12:35:27 pm 35.18 959 11,188,648
12:35:27 pm 35.18 168 11,187,689
12:35:27 pm 35.18 400 11,187,521
12:35:27 pm 35.18 4,764 11,187,121
12:35:27 pm 35.18 7,315 11,182,357
12:35:27 pm 35.18 3,173 11,175,042
12:35:27 pm 35.18 3,632 11,171,869
Chart UniCredit S.p.A.
More charts

Monthly variations

Annual change

2024+43.19%
2023+85.09%
2022-2.01%
2021+77.09%
2020-41.26%
2019+31.59%
2018-36.50%
2017-43.01%
2016-46.76%
2015-3.75%
2014-0.84%
2013+45.17%
2012-42.27%
2011-58.53%
2010-33.92%
2009+58.72%
2008-69.28%
2007-14.46%
2006+14.09%
2005+37.59%
2004-1.17%
2003+12.34%
2002-15.52%
2001-19.03%
2000+14.14%
1999-4.19%
1998+83.08%
1997+288.57%
1996-2.44%
1995+6.16%
1994-25.99%
1993-32.32%
1992+36.15%
1991-9.91%
1990-23.21%
1989+64.53%
1988+20.54%
1987-42.95%
1986+34.50%
1985+46.79%
1984+20.44%
1983-11.38%
1982-23.88%
1981+12.61%
1980+11.67%