Market Closed -
Borsa Italiana
12:44:59 2024-03-28 pm EDT
|
5-day change
|
1st Jan Change
|
35.18
EUR
|
+2.19%
|
|
+3.73%
|
+43.19%
|
|
2024-03-25
|
2024-03-26
|
2024-03-27
|
2024-03-28
|
Last |
34.08 €
|
34.52 €
|
34.42 €
|
35.175 €
|
Volume |
6 779 180 |
7 113 922 |
5 965 768 |
11 556 190 |
Change |
+1.44%
|
+1.29%
|
-0.29%
|
+2.19%
|
Opening |
33.61 |
34.16 |
34.42 |
34.49 |
High |
34.17 |
34.55 |
34.66 |
35.30 |
Low |
33.52 |
34.04 |
34.33 |
34.44 |
Estimated daily volume
11 556 193
Avg. Volume 20 sessions
9 671 878
Avg. Volume 20 sessions
340 208 308.65
Avg. Volume 20 sessions USD
367 074 558.78
Record volume 1
97 310 960
Record volume 2
82 881 370
Record volume 3
69 820 710
Capital turnover ratio
0.01
Capitalization (EUR)
58 052 254 648
Capitalization (USD)
62 636 641 198
Net sales (EUR)
23 843 000 000
Net sales (USD)
25 725 881 710
Number of employees
70 752
Sales / Employee (EUR)
336 994
Sales / Employee (USD)
363 606
Free-Float capitalization (EUR)
56 468 798 112
Free-Float capitalization (USD)
60 928 139 099
Average Daily Capital Traded
0.59%
Moving average 5 days
34.11
Moving average 20 days
32.31
Moving average 50 days
29.96
Moving average 100 days
27.50
Price spread / (MMA5) -3.04% Price spread / (MMA20) -8.14% Price spread / (MMA50) -14.83% Price spread / (MMA100) -21.81% 05592a56a49.yvZuJjaqA2dhXUWY4aPENwoxBw5YBekEgmcKCgNJMUs.pZsrHwL-ZyUMPnygicygclgGP0QzM5FP5hM6ckwiBSaVzitFQZxIDDItEA Date | Price | Volume | Daily volume |
---|
12:38:52 pm |
35.18
|
15 |
11,188,863 |
12:35:27 pm |
35.18
|
200 |
11,188,848 |
12:35:27 pm |
35.18
|
959 |
11,188,648 |
12:35:27 pm |
35.18
|
168 |
11,187,689 |
12:35:27 pm |
35.18
|
400 |
11,187,521 |
12:35:27 pm |
35.18
|
4,764 |
11,187,121 |
12:35:27 pm |
35.18
|
7,315 |
11,182,357 |
12:35:27 pm |
35.18
|
3,173 |
11,175,042 |
12:35:27 pm |
35.18
|
3,632 |
11,171,869 |
More charts
|