Quotes Unibel SA

Equities

UNBL

FR0000054215

Food Processing

Real-time Euronext Paris 11:30:30 2024-03-28 am EDT 5-day change 1st Jan Change
965 EUR +1.58% Intraday chart for Unibel SA +1.58% -3.50%

Quotes 5-day view

Real-time Euronext Paris
Unibel SA(UNBL) : Historical Chart (5-day)
  2024-03-22 2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 950 € 950 € 950 € 950 € 965
Volume 0 5 0 0 2
Change 0.00% 0.00% 0.00% 0.00% +1.58%
Opening 950.00 950.00 950.00 950.00 965
High 950.00 950.00 950.00 950.00 965
Low 950.00 950.00 950.00 950.00 965

Performance

1 week-2.56%
Current month-3.55%
1 month-3.55%
3 months-5.00%
6 months-4.04%
Current year-5.00%
1 year-0.52%
3 years+7.95%
5 years+24.18%
10 years+69.82%

Volumes

markets
Daily volume
5
Estimated daily volume
7
Avg. Volume 20 sessions
13
Daily volume ratio
0.54
Avg. Volume 20 sessions
12 350.00
Avg. Volume 20 sessions USD
13 353.81
Record volume 1
8 551
Record volume 2
2 200
Record volume 3
1 820
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
1 991 530 280
Capitalization (USD)
2 153 401 861
Net sales (EUR)
3 644 700 000
Net sales (USD)
3 940 941 216
Number of employees
10 800
Sales / Employee (EUR)
337 472
Sales / Employee (USD)
364 902
Free-Float
1.71 %
Free-Float capitalization (EUR)
37 794 889
Free-Float capitalization (USD)
40 866 858
Average Daily Capital Traded
0%

Highs and lows

1 week
950.00
Extreme 950
950.00
1 month
950.00
Extreme 950
1 040.00
Current year
945.00
Extreme 945
1 040.00
1 year
935.00
Extreme 935
1 040.00
3 years
835.00
Extreme 835
1 180.00
5 years
525.00
Extreme 525
1 180.00
10 years
525.00
Extreme 525
1 180.00

Indicators

Moving average 5 days
956.25
Moving average 20 days
971.50
Moving average 50 days
975.70
Moving average 100 days
977.89
Price spread / (MMA5)
+0.66%
Price spread / (MMA20)
+2.26%
Price spread / (MMA50)
+2.71%
Price spread / (MMA100)
+2.94%
STIM
RSI 9 days
42.18
RSI 14 days
44.63

Sector Comparison - Dairy Products

Name Change 5d. change 1st Jan change 1-year change Capi.
0.00%-2.56%-5.00%-0.52% 2.15B
-0.60%-2.97%+5.20%-3.37% 24.7B
-1.70%+0.22%-2.12%-9.23% 7.1B
+0.08%-0.76%+0.34%-12.40% 5.85B
0.00%-0.44%+0.15%-9.25% 5.71B
-0.61%-1.10%-1.10%+0.45% 5.36B
-1.15%+0.11%+21.46%+33.36% 5.19B
-0.94%-0.31%+19.29%+16.28% 4.44B
+3.08%+2.22%-13.82%-36.66% 4.14B
-0.15%+1.98%+45.43%+4.53% 2.9B
-2.43%-7.52%-11.40%+22.17% 2.76B
-5.31%-2.11%-6.83%-22.15% 2.24B
-0.88%-2.91%+3.32%-14.83% 1.72B
-0.19%+1.02%+26.96%+47.72% 1.24B
-1.56%-4.45%-12.20%-38.20% 1.21B
-0.80%-4.35%-15.18%-53.05% 950M
Average-0.82%-1.04%+3.41%-4.70%
Weighted average by Cap.-0.65%-0.98%+4.30%-2.80%

Historical data

DateOpeningHighLowEnd-of-dayVolume
Chart Unibel SA
More charts

Monthly variations

Annual change

2024-5.00%
2023+1.01%
2022-0.50%
2021+68.64%
2020+1.72%
2019-21.09%
2018-17.43%
2017-5.33%
2016-5.93%
2015+51.44%
2014+11.02%
2013+58.82%
2012+31.58%
2011-3.85%
2010+64.20%
2009-19.29%
2008-22.47%
2007+17.94%
2006+32.79%
2005-21.74%
2004-9.62%
2003+4.00%
2002+13.64%
2001+22.22%
2000-25.00%
1999+10.87%
1998+19.46%
1997+1.62%
1996-3.71%
1995+13.28%
1994+18.28%
1993+67.48%
1992+26.37%