Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
965 EUR | +1.58% | +1.58% | -3.50% |
Mar. 22 | Unibel S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Sep. 07 | Improbable portfolios: investing in stylish tickers |
Quotes 5-day view
Real-time Euronext Paris2024-03-22 | 2024-03-25 | 2024-03-26 | 2024-03-27 | 2024-03-28 | |
---|---|---|---|---|---|
Last | 950 € | 950 € | 950 € | 950 € | 965 € |
Volume | 0 | 5 | 0 | 0 | 2 |
Change | 0.00% | 0.00% | 0.00% | 0.00% | +1.58% |
Opening | 950.00 | 950.00 | 950.00 | 950.00 | 965 |
High | 950.00 | 950.00 | 950.00 | 950.00 | 965 |
Low | 950.00 | 950.00 | 950.00 | 950.00 | 965 |
Performance
1 week | -2.56% | ||
Current month | -3.55% | ||
1 month | -3.55% | ||
3 months | -5.00% | ||
6 months | -4.04% | ||
Current year | -5.00% | ||
1 year | -0.52% | ||
3 years | +7.95% | ||
5 years | +24.18% | ||
10 years | +69.82% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Dairy Products
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | -2.56% | -5.00% | -0.52% | 2.15B | ||
-0.60% | -2.97% | +5.20% | -3.37% | 24.7B | ||
-1.70% | +0.22% | -2.12% | -9.23% | 7.1B | ||
+0.08% | -0.76% | +0.34% | -12.40% | 5.85B | ||
0.00% | -0.44% | +0.15% | -9.25% | 5.71B | ||
-0.61% | -1.10% | -1.10% | +0.45% | 5.36B | ||
-1.15% | +0.11% | +21.46% | +33.36% | 5.19B | ||
-0.94% | -0.31% | +19.29% | +16.28% | 4.44B | ||
+3.08% | +2.22% | -13.82% | -36.66% | 4.14B | ||
-0.15% | +1.98% | +45.43% | +4.53% | 2.9B | ||
-2.43% | -7.52% | -11.40% | +22.17% | 2.76B | ||
-5.31% | -2.11% | -6.83% | -22.15% | 2.24B | ||
-0.88% | -2.91% | +3.32% | -14.83% | 1.72B | ||
-0.19% | +1.02% | +26.96% | +47.72% | 1.24B | ||
-1.56% | -4.45% | -12.20% | -38.20% | 1.21B | ||
-0.80% | -4.35% | -15.18% | -53.05% | 950M | ||
Average | -0.82% | -1.04% | +3.41% | -4.70% | ||
Weighted average by Cap. | -0.65% | -0.98% | +4.30% | -2.80% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -5.00% | ||
2023 | +1.01% | ||
2022 | -0.50% | ||
2021 | +68.64% | ||
2020 | +1.72% | ||
2019 | -21.09% | ||
2018 | -17.43% | ||
2017 | -5.33% | ||
2016 | -5.93% | ||
2015 | +51.44% | ||
2014 | +11.02% | ||
2013 | +58.82% | ||
2012 | +31.58% | ||
2011 | -3.85% | ||
2010 | +64.20% | ||
2009 | -19.29% | ||
2008 | -22.47% | ||
2007 | +17.94% | ||
2006 | +32.79% | ||
2005 | -21.74% | ||
2004 | -9.62% | ||
2003 | +4.00% | ||
2002 | +13.64% | ||
2001 | +22.22% | ||
2000 | -25.00% | ||
1999 | +10.87% | ||
1998 | +19.46% | ||
1997 | +1.62% | ||
1996 | -3.71% | ||
1995 | +13.28% | ||
1994 | +18.28% | ||
1993 | +67.48% | ||
1992 | +26.37% |
- Stock
- Equities
- Stock Unibel SA - Euronext Paris
- Quotes Unibel SA