Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
74.5 EUR | -0.32% | +1.53% | +11.33% |
Mar. 22 | Destabilised French Residential market. | |
Mar. 21 | European Equities Close Higher in Thursday Trading; Euro Area Business Activity Stabilizing; Mining, Real Estate Stocks Rally | MT |
Quotes 5-day view
Real-time Euronext Paris2024-03-25 | 2024-03-26 | 2024-03-27 | 2024-03-28 | |
---|---|---|---|---|
Last | 73.82 € | 74.56 € | 74.74 € | 74.5 € |
Volume | 193 795 | 293 506 | 235 839 | 324 959 |
Change | +0.27% | +1.00% | +0.24% | -0.32% |
Opening | 73.36 | 73.92 | 74.28 | 75.06 |
High | 73.98 | 75.06 | 75.02 | 75.36 |
Low | 73.04 | 73.38 | 73.54 | 74.00 |
Performance
1 day | -0.32% | ||
1 week | +1.53% | ||
Current month | +10.24% | ||
1 month | +10.50% | ||
3 months | +10.76% | ||
6 months | +65.41% | ||
Current year | +11.33% | ||
1 year | +62.04% | ||
3 years | +11.43% | ||
5 years | -48.92% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Commercial REITs
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.32% | +1.53% | +11.33% | +62.04% | 11.19B | ||
+0.61% | +3.07% | -5.78% | -11.40% | 46.59B | ||
+0.96% | +0.25% | +1.69% | +8.79% | 22.55B | ||
+1.32% | +1.64% | +1.96% | +26.23% | 14.03B | ||
-0.50% | 0.00% | -3.88% | +2.06% | 9.88B | ||
0.00% | +1.47% | -8.58% | -1.77% | 9.02B | ||
+0.57% | -0.10% | -0.90% | +9.97% | 8.47B | ||
+0.33% | -0.91% | -2.76% | +21.83% | 7.41B | ||
-0.22% | -2.54% | -9.68% | +10.57% | 6.32B | ||
+0.06% | +1.32% | -6.61% | +14.03% | 5.66B | ||
+4.69% | +0.14% | +1.84% | +102.89% | 5.48B | ||
+2.62% | +6.66% | -2.01% | -6.19% | 5.16B | ||
+1.84% | +6.12% | -0.84% | +30.99% | 5.05B | ||
+1.30% | +0.86% | -6.77% | 0.00% | 4.92B | ||
+0.51% | +1.07% | -1.10% | +8.69% | 4.63B | ||
+0.42% | -0.21% | -7.07% | -1.87% | 4.36B | ||
Average | +0.89% | +1.28% | -2.45% | +17.30% | ||
Weighted average by Cap. | +0.73% | +1.53% | -2.30% | +10.82% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
12:35:16 pm | 74.5 | 144 | 324,959 |
12:35:16 pm | 74.5 | 193 | 324,815 |
12:35:16 pm | 74.5 | 308 | 324,622 |
12:35:16 pm | 74.5 | 308 | 324,314 |
12:35:16 pm | 74.5 | 45 | 324,006 |
12:35:16 pm | 74.5 | 210 | 323,961 |
12:35:16 pm | 74.5 | 222 | 323,751 |
12:35:16 pm | 74.5 | 95 | 323,529 |
12:35:16 pm | 74.5 | 278 | 323,434 |
12:35:16 pm | 74.5 | 537 | 323,156 |
Monthly variations
Annual change
2024 | +11.33% | ||
2023 | +37.61% | ||
2022 | -21.08% | ||
2021 | -4.58% | ||
2020 | -54.08% | ||
2019 | +3.88% | ||
2018 | -29.64% |
- Stock
- Equities
- Stock Unibail-Rodamco-Westfield SE - Euronext Paris
- Quotes Unibail-Rodamco-Westfield SE