Quotes Unibail-Rodamco-Westfield SE

Equities

URW

FR0013326246

Commercial REITs

Real-time Euronext Paris 12:35:16 2024-03-28 pm EDT 5-day change 1st Jan Change
74.5 EUR -0.32% Intraday chart for Unibail-Rodamco-Westfield SE +1.53% +11.33%

Quotes 5-day view

Real-time Euronext Paris
Unibail-Rodamco-Westfield SE(URW) : Historical Chart (5-day)
  2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 73.82 € 74.56 € 74.74 € 74.5 €
Volume 193 795 293 506 235 839 324 959
Change +0.27% +1.00% +0.24% -0.32%
Opening 73.36 73.92 74.28 75.06
High 73.98 75.06 75.02 75.36
Low 73.04 73.38 73.54 74.00

Performance

1 day-0.32%
1 week+1.53%
Current month+10.24%
1 month+10.50%
3 months+10.76%
6 months+65.41%
Current year+11.33%
1 year+62.04%
3 years+11.43%
5 years-48.92%

Volumes

markets
Daily volume
324 959
Estimated daily volume
324 959
Avg. Volume 20 sessions
342 502
Daily volume ratio
0.95
Avg. Volume 20 sessions
25 516 399.00
Avg. Volume 20 sessions USD
27 500 043.86
Record volume 1
7 270 180
Record volume 2
7 081 690
Record volume 3
6 621 756
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
10 381 717 293
Capitalization (USD)
11 188 791 995
Net sales (EUR)
2 322 100 000
Net sales (USD)
2 502 620 054
Number of employees
2 581
Sales / Employee (EUR)
899 690
Sales / Employee (USD)
969 632
Free-Float
85.28 %
Free-Float capitalization (EUR)
8 853 657 139
Free-Float capitalization (USD)
9 541 940 445
Average Daily Capital Traded
0.25%

Highs and lows

1 week
73.04
Extreme 73.04
75.36
1 month
67.56
Extreme 67.56
75.36
Current year
63.96
Extreme 63.96
75.36
1 year
41.66
Extreme 41.66
75.36
3 years
39.68
Extreme 39.675
85.65
5 years
29.08
Extreme 29.08
157.15
10 years
29.08
Extreme 29.08
195.50

Indicators

Moving average 5 days
74.25
Moving average 20 days
71.23
Moving average 50 days
69.14
Moving average 100 days
65.29
Price spread / (MMA5)
-0.34%
Price spread / (MMA20)
-4.39%
Price spread / (MMA50)
-7.19%
Price spread / (MMA100)
-12.37%
STIM
RSI 9 days
74.10
RSI 14 days
68.21

Sector Comparison - Other Commercial REITs

Name Change 5d. change 1st Jan change 1-year change Capi.
-0.32%+1.53%+11.33%+62.04% 11.19B
+0.61%+3.07%-5.78%-11.40% 46.59B
+0.96%+0.25%+1.69%+8.79% 22.55B
+1.32%+1.64%+1.96%+26.23% 14.03B
-0.50%0.00%-3.88%+2.06% 9.88B
0.00%+1.47%-8.58%-1.77% 9.02B
+0.57%-0.10%-0.90%+9.97% 8.47B
+0.33%-0.91%-2.76%+21.83% 7.41B
-0.22%-2.54%-9.68%+10.57% 6.32B
+0.06%+1.32%-6.61%+14.03% 5.66B
+4.69%+0.14%+1.84%+102.89% 5.48B
+2.62%+6.66%-2.01%-6.19% 5.16B
+1.84%+6.12%-0.84%+30.99% 5.05B
+1.30%+0.86%-6.77%0.00% 4.92B
+0.51%+1.07%-1.10%+8.69% 4.63B
+0.42%-0.21%-7.07%-1.87% 4.36B
Average+0.89%+1.28%-2.45%+17.30%
Weighted average by Cap.+0.73%+1.53%-2.30%+10.82%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

771a3925a0675287cb25e88fd8915c.XW0VFDTFIS0b1ytWA51IhqfeiJ-rp_A2bhxztSKgZ0k.LlhPbQKRYGByvhkdZe0a8vKv2t368oBsB3ch0XeXFwwpQGFmB_UQXl68SA
DatePriceVolumeDaily volume
12:35:16 pm 74.5 144 324,959
12:35:16 pm 74.5 193 324,815
12:35:16 pm 74.5 308 324,622
12:35:16 pm 74.5 308 324,314
12:35:16 pm 74.5 45 324,006
12:35:16 pm 74.5 210 323,961
12:35:16 pm 74.5 222 323,751
12:35:16 pm 74.5 95 323,529
12:35:16 pm 74.5 278 323,434
12:35:16 pm 74.5 537 323,156
Chart Unibail-Rodamco-Westfield SE
More charts

Monthly variations

Annual change

2024+11.33%
2023+37.61%
2022-21.08%
2021-4.58%
2020-54.08%
2019+3.88%
2018-29.64%