Quotes Under Armour, Inc.

Equities

UAA

US9043111072

Apparel & Accessories

Delayed Nyse 04:00:02 2024-03-28 pm EDT 5-day change 1st Jan Change
7.38 USD +1.65% Intraday chart for Under Armour, Inc. +0.14% -16.04%

Quotes 5-day view

Delayed Quote Nyse
Under Armour, Inc.(UAA) : Historical Chart (5-day)
  2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 7.12 $ 7.1 $ 7.26 $ 7.38 $
Volume 6 254 238 4 459 297 6 049 597 5 202 281
Change -0.42% -0.28% +2.25% +1.65%
Opening 7.20 7.16 7.17 7.29
High 7.33 7.25 7.26 7.43
Low 7.06 7.08 7.11 7.28

Performance

1 day+1.65%
1 week+0.14%
Current month-17.63%
1 month-18.00%
3 months-17.54%
6 months+12.67%
Current year-16.04%
1 year-17.73%
3 years-66.99%
5 years-65.34%
10 years-74.38%

Volumes

markets
Daily volume
5 202 281
Estimated daily volume
5 202 281
Avg. Volume 20 sessions
8 092 723
Daily volume ratio
0.64
Avg. Volume 20 sessions USD
59 724 295.74
Record volume 1
144 504 640
Record volume 2
143 706 400
Record volume 3
140 175 680
Capital turnover ratio
0.02
Float rotation
0.03

Basic data

Capitalization (USD)
3 161 487 622
Net sales (USD)
5 903 636 000
Number of employees
11 078
Sales / Employee (USD)
532 915
Free-Float
73.59 %
Free-Float capitalization (USD)
2 326 545 317
Average Daily Capital Traded
1.89%

Highs and lows

1 week
7.06
Extreme 7.06
7.43
1 month
6.96
Extreme 6.96
9.04
Current year
6.96
Extreme 6.96
9.08
1 year
6.29
Extreme 6.29
9.59
3 years
6.29
Extreme 6.29
27.28
5 years
6.29
Extreme 6.29
27.72
10 years
6.29
Extreme 6.29
52.95

Indicators

Moving average 5 days
7.20
Moving average 20 days
7.88
Moving average 50 days
7.94
Moving average 100 days
8.04
Price spread / (MMA5)
-2.41%
Price spread / (MMA20)
+6.73%
Price spread / (MMA50)
+7.54%
Price spread / (MMA100)
+8.96%
STIM
RSI 9 days
34.25
RSI 14 days
35.83

Sector Comparison - Other Apparel & Accessories

Name Change 5d. change 1st Jan change 1-year change Capi.
+1.65%+0.14%-16.04%-17.73% 3.16B
+0.41%-1.67%+13.65%+2.39% 450B
+0.91%-2.14%+9.75%-1.83% 151B
+0.31%-18.42%-23.60%+21.96% 49.23B
+0.96%+1.38%+24.20%+14.23% 20.2B
+0.68%-1.40%+30.21%+62.42% 12B
+0.87%+1.93%+15.14%+59.13% 8.39B
+3.20%+5.27%+20.86%+13.71% 7.96B
+4.42%-2.12%-0.48%-64.98% 6.85B
+1.21%-1.12%+14.72%+15.09% 6.26B
+1.66%+5.50%-18.40%-27.68% 5.96B
-0.50%-3.58%+14.95%+25.42% 5.51B
0.00%-5.56%+11.40%-8.22% 5.42B
+1.96%+3.09%+2.06%-7.13% 4.85B
-0.73%-0.36%-2.67%+15.04% 4.69B
+0.03%+1.05%-10.55%-9.07% 4.61B
Average+1.07%-1.03%+5.33%+5.80%
Weighted average by Cap.+0.61%-2.58%+10.21%+4.07%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

a21.wqe-Jian0c_Pw4gJnpPT5o2cMOYRzEImjEaIKlsvr40.85bVZGvegqW_9Ppi6OO01-vUZqlBnhtz4hnDTx4Zm_ey7v9jScG3o7eJuA
DatePriceVolumeDaily volume
04:00:02 pm 7.38 636,384 4,731,224
03:59:59 pm 7.38 200 4,094,840
03:59:59 pm 7.385 100 4,094,640
03:59:59 pm 7.38 15,700 4,094,540
03:59:59 pm 7.38 2,600 4,078,840
03:59:58 pm 7.38 100 4,076,240
03:59:58 pm 7.39 640 4,076,140
03:59:58 pm 7.39 495 4,075,500
03:59:58 pm 7.39 600 4,075,005
03:59:58 pm 7.38 1,100 4,074,405
Chart Under Armour, Inc.
More charts

Monthly variations

Annual change

2024-16.04%
2023-13.48%
2022-52.05%
2021+23.41%
2020-20.51%
2019+22.24%
2018+22.45%
2017-50.33%
2016-27.92%
2015+18.72%
2014+55.56%
2013+79.89%
2012+35.20%
2011+30.91%
2010+101.10%
2009+14.39%
2008-45.41%
2007-13.44%
2006+31.69%
2005+51.42%