Delayed
Nyse
04:00:02 2024-03-28 pm EDT
|
5-day change
|
1st Jan Change
|
7.38
USD
|
+1.65%
|
|
+0.14%
|
-16.04%
|
|
2024-03-25
|
2024-03-26
|
2024-03-27
|
2024-03-28
|
Last |
7.12 $
|
7.1 $
|
7.26 $
|
7.38 $
|
Volume |
6 254 238 |
4 459 297 |
6 049 597 |
5 202 281 |
Change |
-0.42%
|
-0.28%
|
+2.25%
|
+1.65%
|
Opening |
7.20 |
7.16 |
7.17 |
7.29 |
High |
7.33 |
7.25 |
7.26 |
7.43 |
Low |
7.06 |
7.08 |
7.11 |
7.28 |
Estimated daily volume
5 202 281
Avg. Volume 20 sessions
8 092 723
Avg. Volume 20 sessions USD
59 724 295.74
Record volume 1
144 504 640
Record volume 2
143 706 400
Record volume 3
140 175 680
Capital turnover ratio
0.02
Capitalization (USD)
3 161 487 622
Net sales (USD)
5 903 636 000
Number of employees
11 078
Sales / Employee (USD)
532 915
Free-Float capitalization (USD)
2 326 545 317
Average Daily Capital Traded
1.89%
Moving average 5 days
7.20
Moving average 20 days
7.88
Moving average 50 days
7.94
Moving average 100 days
8.04
Price spread / (MMA5) -2.41% Price spread / (MMA20) +6.73% Price spread / (MMA50) +7.54% Price spread / (MMA100) +8.96% a21.wqe-Jian0c_Pw4gJnpPT5o2cMOYRzEImjEaIKlsvr40.85bVZGvegqW_9Ppi6OO01-vUZqlBnhtz4hnDTx4Zm_ey7v9jScG3o7eJuA Date | Price | Volume | Daily volume |
---|
04:00:02 pm |
7.38
|
636,384 |
4,731,224 |
03:59:59 pm |
7.38
|
200 |
4,094,840 |
03:59:59 pm |
7.385
|
100 |
4,094,640 |
03:59:59 pm |
7.38
|
15,700 |
4,094,540 |
03:59:59 pm |
7.38
|
2,600 |
4,078,840 |
03:59:58 pm |
7.38
|
100 |
4,076,240 |
03:59:58 pm |
7.39
|
640 |
4,076,140 |
03:59:58 pm |
7.39
|
495 |
4,075,500 |
03:59:58 pm |
7.39
|
600 |
4,075,005 |
03:59:58 pm |
7.38
|
1,100 |
4,074,405 |
More charts
|