Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
5.5 EUR | -0.90% | -2.65% | -14.06% |
Quotes 5-day view
Delayed Quote BME2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
---|---|---|---|---|
Last | 5.55 € | 5.55 € | 5.55 € | 5.5 € |
Volume | 1 502 | 0 | 539 | 1 028 |
Change | -1.77% | 0.00% | 0.00% | -0.90% |
Opening | 5.60 | 5.55 | 5.55 | 5.50 |
High | 5.60 | 5.55 | 5.55 | 5.50 |
Low | 5.55 | 5.55 | 5.55 | 5.50 |
Performance
1 day | -0.90% | ||
1 week | -2.65% | ||
Current month | -2.65% | ||
1 month | -3.51% | ||
3 months | -12.70% | ||
6 months | +0.92% | ||
Current year | -14.06% | ||
1 year | -13.39% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Construction & Engineering
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.90% | -2.65% | -14.06% | -13.39% | 127M | ||
+0.04% | -0.67% | -1.89% | +0.42% | 68.06B | ||
+0.69% | +2.53% | +3.06% | +63.01% | 59.58B | ||
+0.49% | +2.94% | +17.32% | +50.46% | 36.88B | ||
+0.96% | -1.50% | +9.56% | -15.54% | 29.99B | ||
+0.41% | +2.39% | +4.00% | +21.90% | 26.8B | ||
+0.44% | -5.08% | +21.65% | -21.66% | 21.66B | ||
+0.25% | +1.64% | +15.34% | +20.23% | 19.49B | ||
+1.46% | +0.72% | +20.11% | -18.68% | 17.12B | ||
+0.24% | -0.09% | +57.31% | +112.16% | 15.91B | ||
+1.06% | -1.94% | +13.01% | -25.48% | 14.81B | ||
+0.14% | +1.60% | +1.71% | +13.40% | 12.77B | ||
+0.47% | +0.47% | +27.89% | +37.40% | 12.06B | ||
+0.99% | -2.48% | +4.50% | -31.68% | 12.03B | ||
+0.07% | +3.02% | +50.09% | +130.35% | 10.97B | ||
-0.31% | -0.78% | -4.48% | +20.55% | 10.73B | ||
Average | +0.41% | +0.17% | +14.07% | +21.47% | ||
Weighted average by Cap. | +0.48% | +0.41% | +11.42% | +23.49% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
10:00:17 am | 5.5 | 911 | 1,028 |
Monthly variations
Annual change
2024 | -14.06% | ||
2023 | +2.40% | ||
2022 | +11.61% |
- Stock Market
- Equities
- USI Stock
- Quotes Umbrella Solar Investment, S.A.