ULTRA CLEAN HOLDINGS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 38.99 USD | -3.73% |
|
-10.96% | +14.21% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|
| Last | 43.42 $ | 41.85 $ | 40.5 $ | 38.99 $ |
| Volume | 217 286 | 189 338 | 304 164 | 404 092 |
| Change | +2.07% | -3.62% | -3.23% | -3.73% |
| Opening | 42.24 | 43.50 | 41.37 | 40.31 |
| High | 43.68 | 43.66 | 41.50 | 40.98 |
| Low | 41.75 | 41.73 | 40.37 | 38.87 |
Performance
| 1 day | -3.73% | ||
| 1 week | -8.35% | ||
| Current month | -15.13% | ||
| 1 month | -10.68% | ||
| 3 months | +1.99% | ||
| 6 months | +57.47% | ||
| Current year | +14.21% | ||
| 1 year | +29.02% | ||
| 3 years | -22.70% | ||
| 5 years | +217.77% | ||
| 10 years | +244.13% |
Volumes
marketsDaily volume
404 092
Estimated daily volume
404 092
Avg. Volume 20 sessions
211 541
Daily volume ratio
1.91
Avg. Volume 20 sessions USD
8 247 983.59
Record volume 1
7 166 135
Record volume 2
6 878 344
Record volume 3
5 460 757
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
1 808 454 316
Net sales (USD)
1 734 500 000
Number of employees
6 130
Sales / Employee (USD)
282 953
Free-Float
94.6 %
Free-Float capitalization (USD)
1 768 220 077
Average Daily Capital Traded
0.46%
Highs and lows
1 week
38.87
44.32
1 month
38.8747.49
Current year
31.0149.25
1 year
22.1549.25
3 years
22.1560.84
5 years
11.2065.33
10 years
4.5065.33
Indicators
Moving average 5 days
42.42
Moving average 20 days
44.87
Moving average 50 days
44.14
Moving average 100 days
38.58
Price spread / (MMA5)
+8.80%
Price spread / (MMA20)
+15.07%
Price spread / (MMA50)
+13.20%
Price spread / (MMA100)
-1.05%
STIM
RSI 9 days
35.12
RSI 14 days
40.49
Sector Comparison - Other Semiconductor Equipment & Testing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.73% | -8.35% | +14.21% | +29.02% | 1.81B | ||
| -2.30% | -9.69% | +20.43% | +39.48% | 352B | ||
| -8.74% | -13.85% | +32.77% | +121.61% | 110B | ||
| -3.31% | -9.03% | +8.15% | +41.06% | 20.05B | ||
| -3.85% | -7.19% | +1.99% | +65.27% | 19.16B | ||
| -6.95% | -9.01% | +40.91% | +216.27% | 11.08B | ||
| -4.64% | -7.47% | +10.78% | +107.46% | 8.74B | ||
| -1.62% | -8.95% | -14.34% | +20.51% | 7.13B | ||
| -2.87% | -4.19% | -29.49% | -56.22% | 5.78B | ||
| -7.20% | -11.88% | +28.93% | +30.15% | 5.48B | ||
| -5.67% | -4.82% | +7.64% | +192.29% | 3.57B | ||
| +2.17% | +5.60% | +31.18% | +53.63% | 3.3B | ||
| -3.16% | -7.55% | -2.28% | +42.37% | 3.27B | ||
| -3.52% | -9.14% | -26.91% | -24.37% | 3.21B | ||
| -3.88% | -3.80% | +42.10% | +75.69% | 3.17B | ||
| +1.48% | +7.05% | +35.06% | +99.64% | 2.96B | ||
| Average | -3.61% | -5.72% | +12.57% | +65.87% | ||
| Weighted average by Cap. | -3.83% | -7.02% | +20.92% | +60.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7e647e97ef4ae98d4cbbbd554546dbbf.n_l1aHBGlnc5MjIDVJMhb7xtrVbpDIEcuGISvOa8Olc._ZM2WAEC1BlueX1bEvprHv0y2jOGXMoq7iVizoHbfgbnmxEbNhbfJABVQQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 38.99 | 73,633 | 283,305 |
| 03:59:59 pm | 38.96 | 106 | 209,672 |
| 03:59:40 pm | 38.95 | 160 | 209,566 |
| 03:59:39 pm | 38.96 | 100 | 209,406 |
| 03:59:31 pm | 38.97 | 100 | 209,306 |
| 03:59:27 pm | 38.97 | 100 | 209,206 |
| 03:59:27 pm | 38.97 | 100 | 209,106 |
| 03:59:27 pm | 38.97 | 100 | 209,006 |
| 03:59:27 pm | 38.97 | 100 | 208,906 |
| 03:59:27 pm | 38.97 | 100 | 208,806 |
Monthly variations
Annual change
| 2024 | +18.63% | ||
| 2023 | +2.99% | ||
| 2022 | -42.21% | ||
| 2021 | +84.14% | ||
| 2020 | +32.72% | ||
| 2019 | +177.10% | ||
| 2018 | -63.32% | ||
| 2017 | +138.04% | ||
| 2016 | +89.45% | ||
| 2015 | -44.83% | ||
| 2014 | -7.48% | ||
| 2013 | +104.28% | ||
| 2012 | -19.64% | ||
| 2011 | -34.37% | ||
| 2010 | +33.19% | ||
| 2009 | +247.76% | ||
| 2008 | -83.52% | ||
| 2007 | -1.21% | ||
| 2006 | +70.58% | ||
| 2005 | +19.47% | ||
| 2004 | -19.20% |
- Stock Market
- Equities
- UCTT Stock
- Quotes Ultra Clean Holdings, Inc.
