ULTA BEAUTY, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 421 USD | +0.73% |
|
-0.69% | -14.03% |
| Apr. 22 | North American Morning Briefing : Stock Futures -2- | DJ |
| Apr. 19 | Wall St set for flat open as Middle East jitters ease, Netflix slumps | RE |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
|---|---|---|---|---|---|
| Last | 424.55 $ | 425.11 $ | 413.5 $ | 417.98 $ | 421.2 $ |
| Volume | 947 644 | 862 502 | 1 072 899 | 635 460 | 334 733 |
| Change | +0.09% | +0.13% | -2.73% | +1.08% | +0.73% |
| Opening | 428.80 | 428.82 | 413.83 | 417.43 | 420.9 |
| High | 429.92 | 428.82 | 418.79 | 419.29 | 424.8 |
| Low | 423.68 | 416.58 | 411.00 | 412.64 | 418.2 |
Performance
| 1 day | +0.73% | ||
| 1 week | -0.69% | ||
| Current month | -19.44% | ||
| 1 month | -16.68% | ||
| 3 months | -12.22% | ||
| 6 months | +12.91% | ||
| Current year | -14.03% | ||
| 1 year | -23.05% | ||
| 3 years | +28.26% | ||
| 5 years | +19.80% | ||
| 10 years | +377.50% |
Volumes
marketsDaily volume
334 733
Estimated daily volume
516 536
Avg. Volume 20 sessions
1 198 796
Daily volume ratio
0.43
Avg. Volume 20 sessions USD
504 729 079.88
Record volume 1
16 116 170
Record volume 2
13 931 320
Record volume 3
13 816 750
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
20 175 369 617
Net sales (USD)
11 207 303 000
Number of employees
38 000
Sales / Employee (USD)
294 929
Free-Float
98.19 %
Free-Float capitalization (USD)
20 137 815 786
Average Daily Capital Traded
2.5%
Highs and lows
1 week
411.00
429.92
1 month
411.00529.67
Current year
411.00574.76
1 year
368.02574.76
3 years
299.77574.76
5 years
124.05574.76
10 years
83.54574.76
Indicators
Moving average 5 days
421.06
Moving average 20 days
466.40
Moving average 50 days
511.57
Moving average 100 days
496.43
Price spread / (MMA5)
+0.01%
Price spread / (MMA20)
+10.78%
Price spread / (MMA50)
+21.50%
Price spread / (MMA100)
+17.91%
STIM
RSI 9 days
17.58
RSI 14 days
22.40
Sector Comparison - Beauty Supply Shop
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.73% | -0.69% | -14.03% | -23.05% | 20.18B | ||
| +1.09% | +0.82% | -11.59% | -28.64% | 17.89B | ||
| +8.58% | +5.40% | +20.98% | +84.12% | 8.96B | ||
| +5.47% | +11.18% | +1,081.25% | +13,797.06% | 2.74B | ||
| -0.29% | +1.55% | - | - | 2.41B | ||
| +8.18% | +10.77% | -0.70% | - | 1.57B | ||
| +0.42% | -2.67% | -14.13% | -17.46% | 1.5B | ||
| +3.61% | -3.87% | -50.09% | -39.67% | 674M | ||
| +5.30% | +8.61% | +96.58% | +185.01% | 306M | ||
| +4.14% | +1.78% | -4.70% | +79.71% | 293M | ||
| -1.37% | +2.86% | -28.71% | -61.50% | 289M | ||
| +0.30% | -5.59% | +11.18% | +19.86% | 233M | ||
| +2.51% | -4.94% | +22.47% | -23.60% | 179M | ||
| +0.62% | -0.36% | -11.42% | +3.03% | 159M | ||
| -0.75% | -3.62% | -5.00% | -25.28% | 116M | ||
| 0.00% | +0.77% | +3.57% | -21.83% | 114M | ||
| Average | +2.41% | +3.18% | +73.04% | +994.84% | ||
| Weighted average by Cap. | +2.50% | +1.17% | +47.70% | +701.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9c94afc28bc15e56524f92.le8hnLsIzflXYtspBOrF6FkyZ0S90aXoWG-iVsiYatA.xb5-8_VMt7gOMe1PQaycsCBhHS3NnpOAICTBOLquHo_AsBHaiUqkuiVTmg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:41:48 pm | 421.2 | 100 | 178,730 |
| 01:41:20 pm | 421.2 | 119 | 178,630 |
| 01:41:02 pm | 421.2 | 160 | 178,511 |
| 01:39:54 pm | 421.2 | 100 | 178,351 |
| 01:39:36 pm | 421.2 | 100 | 178,251 |
| 01:39:19 pm | 421.2 | 100 | 178,151 |
| 01:39:19 pm | 421.2 | 100 | 178,051 |
| 01:39:19 pm | 421.2 | 100 | 177,951 |
| 01:39:19 pm | 421.2 | 100 | 177,851 |
| 01:39:19 pm | 421.2 | 300 | 177,751 |
Monthly variations
Annual change
| 2024 | -14.70% | ||
| 2023 | +4.46% | ||
| 2022 | +13.76% | ||
| 2021 | +43.59% | ||
| 2020 | +13.44% | ||
| 2019 | +3.39% | ||
| 2018 | +9.47% | ||
| 2017 | -12.27% | ||
| 2016 | +37.81% | ||
| 2015 | +44.71% | ||
| 2014 | +32.45% | ||
| 2013 | -1.77% | ||
| 2012 | +51.36% | ||
| 2011 | +90.94% | ||
| 2010 | +87.22% | ||
| 2009 | +119.32% | ||
| 2008 | -51.72% | ||
| 2007 | -42.49% |
- Stock Market
- Equities
- ULTA Stock
- Quotes Ulta Beauty, Inc.
