ULMA CONSTRUCCION POLSKA S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 75 PLN | +2.74% |
|
0.00% | 0.00% |
Quotes 5-day view
Delayed Quote Warsaw S.E.| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
|---|---|---|---|---|
| Last | 73.5 zł | 73 zł | 73 zł | 75 zł |
| Volume | 3 | 316 | 369 | 502 |
| Change | -2.00% | -0.68% | 0.00% | +2.74% |
| Opening | 74.00 | 74.00 | 73.00 | 73.00 |
| High | 74.00 | 74.00 | 73.00 | 75.00 |
| Low | 73.50 | 71.00 | 71.50 | 73.00 |
Performance
| 1 day | +2.74% | ||
| 1 month | +1.35% | ||
| 3 months | +2.74% | ||
| 6 months | +12.78% | ||
| 1 year | +15.38% | ||
| 3 years | +11.94% | ||
| 5 years | +12.78% | ||
| 10 years | -20.21% |
Volumes
marketsDaily volume
502
Estimated daily volume
502
Avg. Volume 20 sessions
190
Daily volume ratio
2.64
Avg. Volume 20 sessions PLN
14 250.00
Avg. Volume 20 sessions USD
3 497.71
Record volume 1
223 536
Record volume 2
213 445
Record volume 3
167 732
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PLN)
382 534 379
Capitalization (USD)
93 894 211
Net sales (PLN)
203 725 000
Net sales (USD)
50 004 912
Number of employees
410
Sales / Employee (PLN)
496 890
Sales / Employee (USD)
121 963
Free-Float
24.51 %
Free-Float capitalization (PLN)
93 772 758
Free-Float capitalization (USD)
23 016 805
Average Daily Capital Traded
0%
Highs and lows
1 week
71.00
75.00
1 month
70.0075.00
Current year
68.5075.00
1 year
59.0075.00
3 years
49.1075.00
5 years
43.0075.00
10 years
43.0096.99
Indicators
Moving average 5 days
73.90
Moving average 20 days
73.55
Moving average 50 days
73.68
Moving average 100 days
72.14
Price spread / (MMA5)
-1.47%
Price spread / (MMA20)
-1.93%
Price spread / (MMA50)
-1.76%
Price spread / (MMA100)
-3.81%
STIM
RSI 9 days
42.28
RSI 14 days
45.85
Sector Comparison - Construction Material Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.74% | 0.00% | 0.00% | +15.38% | 93.89M | ||
| -0.06% | +0.82% | -11.44% | +28.14% | 988M | ||
| -0.64% | -6.42% | -2.91% | -21.66% | 602M | ||
| 0.00% | -0.57% | -1.42% | -3.09% | 527M | ||
| 0.00% | 0.00% | -16.09% | -18.97% | 507M | ||
| -3.44% | -14.47% | -4.80% | -1.17% | 485M | ||
| +0.09% | -0.29% | -13.99% | -5.90% | 428M | ||
| 0.00% | -0.66% | +7.50% | +2.61% | 293M | ||
| +0.78% | -3.45% | -3.26% | +10.67% | 239M | ||
| 0.00% | -1.12% | +15.79% | +15.79% | 225M | ||
| -0.10% | -5.17% | +0.87% | -0.38% | 196M | ||
| 0.00% | -3.50% | -13.21% | -22.03% | 189M | ||
| +1.05% | +3.23% | +8.27% | -23.81% | 172M | ||
| +0.25% | -0.50% | +1.37% | +63.36% | 132M | ||
| +2.31% | -0.69% | -4.32% | -15.74% | 103M | ||
| -1.33% | -7.17% | +43.09% | +122.80% | 102M | ||
| Average | +0.10% | -2.20% | +0.34% | +9.12% | ||
| Weighted average by Cap. | -0.25% | -2.20% | -4.18% | +3.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c1.Qcpg3VMik5oqs23twlp9hAVAHYJ--pFp5BVjitRM0PU.OfgUqBVWp-pL-wS59wIEwn0la_EWiccG00xR-eIOm7c2vViFClX01xzUHg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:00:01 am | 75 | 71 | 502 |
| 11:00:01 am | 75 | 49 | 431 |
| 11:00:01 am | 75 | 1 | 382 |
| 10:48:16 am | 74 | 3 | 381 |
| 10:48:16 am | 74 | 30 | 378 |
| 10:37:52 am | 73 | 147 | 348 |
| 09:40:18 am | 73 | 100 | 201 |
| 03:47:07 am | 73 | 100 | 101 |
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | +29.31% | ||
| 2022 | -12.12% | ||
| 2021 | +35.80% | ||
| 2020 | -13.21% | ||
| 2019 | -11.81% | ||
| 2018 | -9.25% | ||
| 2017 | +2.90% | ||
| 2016 | -11.52% | ||
| 2015 | +30.19% | ||
| 2014 | -39.14% | ||
| 2013 | +121.21% | ||
| 2012 | -32.43% | ||
| 2011 | -21.81% | ||
| 2010 | -2.35% | ||
| 2009 | +93.84% | ||
| 2008 | -86.30% | ||
| 2007 | +60.40% | ||
| 2006 | +412.85% | ||
| 2005 | +235.34% | ||
| 2004 | +114.81% | ||
| 2003 | -14.96% | ||
| 2002 | -44.78% | ||
| 2001 | -36.81% | ||
| 2000 | +49.18% | ||
| 1999 | +23.23% | ||
| 1998 | -32.19% | ||
| 1997 | -15.12% |
- Stock Market
- Equities
- ULM Stock
- Quotes ULMA Construccion Polska S.A.
