UFP INDUSTRIES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 112.6 USD | +0.71% |
|
-2.07% | -10.33% |
| Mar. 14 | Ufp Industries Insider Sold Shares Worth $3,420,751, According to a Recent SEC Filing | MT |
| Mar. 01 | UFP Industries Opens Production Facility in Wisconsin | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-22 | |
|---|---|---|---|---|
| Last | 111.64 $ | 110.65 $ | 111.79 $ | 112.58 $ |
| Volume | 242 072 | 413 715 | 310 918 | 381 051 |
| Change | -1.92% | -0.89% | +1.03% | +0.71% |
| Opening | 115.30 | 112.70 | 110.13 | 112.41 |
| High | 115.38 | 114.08 | 112.02 | 113.76 |
| Low | 111.58 | 110.34 | 110.13 | 111.29 |
Performance
| 1 day | +0.71% | ||
| 1 week | -2.07% | ||
| Current month | -8.48% | ||
| 1 month | -5.50% | ||
| 3 months | -4.34% | ||
| 6 months | +18.72% | ||
| Current year | -10.33% | ||
| 1 year | +39.85% | ||
| 3 years | +43.20% | ||
| 5 years | +265.99% | ||
| 10 years | +530.46% |
Volumes
marketsDaily volume
381 051
Estimated daily volume
381 051
Avg. Volume 20 sessions
271 252
Daily volume ratio
1.40
Avg. Volume 20 sessions USD
30 537 550.16
Record volume 1
17 550 900
Record volume 2
5 905 677
Record volume 3
5 038 512
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
6 927 037 267
Net sales (USD)
7 218 384 000
Number of employees
15 800
Sales / Employee (USD)
456 860
Free-Float
97.91 %
Free-Float capitalization (USD)
6 782 309 035
Average Daily Capital Traded
0.44%
Highs and lows
1 week
110.13
115.38
1 month
110.13123.44
Current year
108.00125.15
1 year
76.01128.65
3 years
64.13128.65
5 years
29.17128.65
10 years
13.57128.65
Indicators
Moving average 5 days
112.10
Moving average 20 days
117.30
Moving average 50 days
116.07
Moving average 100 days
116.79
Price spread / (MMA5)
-0.43%
Price spread / (MMA20)
+4.19%
Price spread / (MMA50)
+3.10%
Price spread / (MMA100)
+3.74%
STIM
RSI 9 days
36.17
RSI 14 days
40.47
Sector Comparison - Other Forest & Wood Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.71% | -2.07% | -10.33% | +39.85% | 6.93B | ||
| -0.39% | -.--% | -.--% | -.--% | 1.37B | ||
| -1.46% | -4.37% | -20.39% | -34.70% | 1.23B | ||
| -2.00% | +4.41% | +9.69% | +95.95% | 914M | ||
| -1.05% | -5.03% | -25.30% | -20.25% | 504M | ||
| +0.46% | -0.45% | -23.16% | -13.10% | 339M | ||
| +0.29% | +1.49% | +19.30% | +25.46% | 267M | ||
| +1.59% | -5.19% | +40.66% | +82.86% | 259M | ||
| -1.04% | -10.89% | -38.28% | -31.69% | 248M | ||
| -1.14% | +1.24% | +84.25% | - | 244M | ||
| +1.94% | -1.86% | -8.67% | +14.49% | 217M | ||
| +0.65% | -1.95% | -0.52% | +8.52% | 214M | ||
| +0.28% | +1.15% | +17.67% | +4.75% | 173M | ||
| -0.75% | +1.14% | +7.71% | +50.85% | 170M | ||
| -1.72% | -2.29% | -8.06% | -29.92% | 160M | ||
| -1.79% | -3.51% | -22.54% | -49.54% | 127M | ||
| Average | -0.34% | +0.41% | +1.38% | +9.57% | ||
| Weighted average by Cap. | +0.02% | -0.55% | -6.24% | +25.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
12a.IvyLo56TW1EftD038Bp-o_FY-W9YkgxSWbDgmCIVz_0.UMXg4PGiMxhUwFxa3UUo6IYCgF8d42AKbIal6BRsg6JbnsLRquIPO2X6Tg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 112.6 | 55,559 | 242,965 |
| 03:59:58 pm | 112.7 | 100 | 187,406 |
| 03:59:57 pm | 112.6 | 100 | 187,306 |
| 03:59:57 pm | 112.6 | 126 | 187,206 |
| 03:59:55 pm | 112.7 | 100 | 187,080 |
| 03:59:51 pm | 112.7 | 100 | 186,980 |
| 03:59:48 pm | 112.7 | 100 | 186,880 |
| 03:59:41 pm | 112.6 | 100 | 186,780 |
| 03:59:39 pm | 112.6 | 100 | 186,680 |
| 03:59:36 pm | 112.6 | 100 | 186,580 |
Monthly variations
Annual change
| 2024 | -10.33% | ||
| 2023 | +58.42% | ||
| 2022 | -13.87% | ||
| 2021 | +65.63% | ||
| 2020 | +16.46% | ||
| 2019 | +83.74% | ||
| 2018 | -30.99% | ||
| 2017 | +10.45% | ||
| 2016 | +49.45% | ||
| 2015 | +28.52% | ||
| 2014 | +2.03% | ||
| 2013 | +37.07% | ||
| 2012 | +23.23% | ||
| 2011 | -20.64% | ||
| 2010 | +5.68% | ||
| 2009 | +36.79% | ||
| 2008 | -8.66% | ||
| 2007 | -36.81% | ||
| 2006 | -15.62% | ||
| 2005 | +27.30% | ||
| 2004 | +33.95% | ||
| 2003 | +51.96% | ||
| 2002 | +1.87% | ||
| 2001 | +57.96% | ||
| 2000 | -10.17% | ||
| 1999 | -26.48% | ||
| 1998 | +47.25% | ||
| 1997 | +2.83% | ||
| 1996 | +43.24% | ||
| 1995 | +42.31% | ||
| 1994 | -40.91% | ||
| 1993 | +44.26% |
- Stock Market
- Equities
- UFPI Stock
- Quotes UFP Industries, Inc.
