UCB |
Market Closed -
Other stock markets
|
Pre-market 02:27:28 am | |||
| 120 EUR | +0.08% |
|
118.7 | -1.10% |
| Apr. 11 | Berenberg Reiterates UCB's Purchase Rating, Raises PT | MT |
| Apr. 11 | UCB : Berenberg, Buy, raises its price target | CF |
Quotes 5-day view
Real-time Euronext Bruxelles| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
|---|---|---|---|---|
| Last | 119.45 € | 119.35 € | 119.9 € | 120 € |
| Volume | 284 277 | 161 950 | 269 115 | 265 450 |
| Change | -0.99% | -0.08% | +0.46% | +0.08% |
| Opening | 120.00 | 118.15 | 118.55 | 120.00 |
| High | 120.35 | 119.75 | 120.05 | 121.10 |
| Low | 118.30 | 117.75 | 117.85 | 119.70 |
Performance
| 1 day | +0.08% | ||
| 1 week | +2.08% | ||
| Current month | +4.90% | ||
| 1 month | +11.58% | ||
| 3 months | +46.74% | ||
| 6 months | +53.34% | ||
| Current year | +52.09% | ||
| 1 year | +38.60% | ||
| 3 years | +45.91% | ||
| 5 years | +70.70% | ||
| 10 years | +107.54% |
Volumes
marketsDaily volume
265 450
Estimated daily volume
265 450
Avg. Volume 20 sessions
284 293
Daily volume ratio
0.93
Avg. Volume 20 sessions
34 115 160.00
Avg. Volume 20 sessions USD
36 269 191.20
Record volume 1
4 420 615
Record volume 2
3 985 675
Record volume 3
3 702 956
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
22 838 294 981
Capitalization (USD)
24 280 304 926
Net sales (EUR)
5 252 000 000
Net sales (USD)
5 583 611 280
Number of employees
8 767
Sales / Employee (EUR)
599 065
Sales / Employee (USD)
636 890
Free-Float
61.44 %
Free-Float capitalization (EUR)
14 383 129 076
Free-Float capitalization (USD)
15 291 279 846
Average Daily Capital Traded
0.15%
Highs and lows
1 week
117.75
121.10
1 month
107.30122.60
Current year
78.72122.60
1 year
65.40122.60
3 years
65.40122.60
5 years
60.18122.60
10 years
54.84122.60
Indicators
Moving average 5 days
119.87
Moving average 20 days
115.05
Moving average 50 days
106.18
Moving average 100 days
93.11
Price spread / (MMA5)
-0.11%
Price spread / (MMA20)
-4.12%
Price spread / (MMA50)
-11.52%
Price spread / (MMA100)
-22.41%
STIM
RSI 9 days
72.51
RSI 14 days
72.11
Sector Comparison - Biopharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.08% | +2.08% | +52.09% | +38.60% | 24.28B | ||
| -0.88% | -4.50% | -6.15% | -10.24% | 84.46B | ||
| +1.80% | -0.63% | +3.95% | -0.38% | 40.85B | ||
| -0.85% | -6.46% | -26.37% | -35.16% | 27.69B | ||
| -0.44% | -1.52% | -6.59% | -8.47% | 17.09B | ||
| -1.85% | -1.69% | -32.37% | -24.67% | 13.67B | ||
| -4.15% | -9.28% | -10.45% | -20.71% | 11.79B | ||
| +0.19% | -3.82% | -15.88% | -28.43% | 11.86B | ||
| +1.41% | +1.33% | -2.85% | -4.00% | 8.07B | ||
| -6.12% | +5.93% | +0.53% | +15.40% | 7.51B | ||
| -3.12% | -12.32% | -23.39% | -19.43% | 6.98B | ||
| -1.02% | +9.10% | -8.99% | +2.74% | 6.41B | ||
| +2.34% | +2.64% | -12.62% | +6.72% | 6.42B | ||
| +9.58% | +1.56% | +78.88% | +248.22% | 6.78B | ||
| -1.08% | -14.75% | -20.63% | -42.17% | 5.73B | ||
| -2.45% | -1.08% | -44.24% | -7.83% | 5.56B | ||
| Average | -0.29% | -2.41% | -4.69% | +6.89% | ||
| Weighted average by Cap. | -0.33% | -2.40% | -2.95% | -2.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
603816c04dfde.7NccIkTbFrN97FW6CpB8Yf2hrFGKZm3UR1h-z2Y_raQ.huduWge4T4YfgmzXRqkON6LYwHzeIzuEDgFPhzR3xJav4kxkCrFwnjaAMg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:05 am | 120 | 6 | 265,450 |
| 11:35:05 am | 120 | 179 | 265,444 |
| 11:35:05 am | 120 | 184 | 265,265 |
| 11:35:05 am | 120 | 1,030 | 265,081 |
| 11:35:05 am | 120 | 184 | 264,051 |
| 11:35:05 am | 120 | 185 | 263,867 |
| 11:35:05 am | 120 | 184 | 263,682 |
| 11:35:05 am | 120 | 232 | 263,498 |
| 11:35:05 am | 120 | 184 | 263,266 |
| 11:35:05 am | 120 | 232 | 263,082 |
Monthly variations
Annual change
| 2024 | +52.09% | ||
| 2023 | +7.26% | ||
| 2022 | -26.70% | ||
| 2021 | +18.79% | ||
| 2020 | +19.15% | ||
| 2019 | -0.56% | ||
| 2018 | +7.74% | ||
| 2017 | +8.65% | ||
| 2016 | -26.82% | ||
| 2015 | +31.69% | ||
| 2014 | +16.73% | ||
| 2013 | +25.27% | ||
| 2012 | +32.94% | ||
| 2011 | +26.65% | ||
| 2010 | -12.15% | ||
| 2009 | +25.41% | ||
| 2008 | -24.89% | ||
| 2007 | -40.29% | ||
| 2006 | +30.92% | ||
| 2005 | +6.10% | ||
| 2004 | +25.13% | ||
| 2003 | -0.37% | ||
| 2002 | -34.02% | ||
| 2001 | +15.17% | ||
| 2000 | -8.29% | ||
| 1999 | -18.12% | ||
| 1998 | +76.11% | ||
| 1997 | +43.42% | ||
| 1996 | +105.47% | ||
| 1995 | +63.27% | ||
| 1994 | -2.71% | ||
| 1993 | +13.11% | ||
| 1992 | +25.95% | ||
| 1991 | +7.75% | ||
| 1990 | -9.07% | ||
| 1989 | +119.67% | ||
| 1988 | +28.16% | ||
| 1987 | -29.00% | ||
| 1986 | +77.60% | ||
| 1985 | +17.76% | ||
| 1984 | +14.51% | ||
| 1983 | +54.17% | ||
| 1982 | +70.64% | ||
| 1981 | +54.10% | ||
| 1980 | -22.83% |
- Stock Market
- Equities
- UCB Stock
- Quotes UCB
