UBER TECHNOLOGIES, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 69.2 USD | -2.95% |
|
-8.51% | +11.86% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|---|
| Last | 73.4 $ | 74.13 $ | 71.94 $ | 71.3 $ | 68.86 $ |
| Volume | 16 093 430 | 14 513 119 | 15 363 128 | 20 425 974 | 15 354 938 |
| Change | -2.50% | +0.99% | -2.95% | -0.89% | -2.95% |
| Opening | 76.38 | 73.39 | 75.00 | 72.26 | 71.15 |
| High | 76.68 | 74.70 | 75.62 | 72.86 | 71.15 |
| Low | 72.88 | 72.70 | 71.04 | 70.64 | 68.4 |
Performance
| 1 day | -2.95% | ||
| 1 week | -8.51% | ||
| Current month | -10.55% | ||
| 1 month | -10.65% | ||
| 3 months | +5.77% | ||
| 6 months | +61.21% | ||
| Current year | +11.86% | ||
| 1 year | +114.95% | ||
| 3 years | +19.05% |
Volumes
marketsDaily volume
15 354 502
Estimated daily volume
18 519 424
Avg. Volume 20 sessions
15 749 372
Daily volume ratio
1.18
Avg. Volume 20 sessions USD
1 089 777 795.54
Record volume 1
364 261 230
Record volume 2
186 322 536
Record volume 3
133 569 800
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
148 403 190 777
Net sales (USD)
37 281 000 000
Number of employees
30 400
Sales / Employee (USD)
1 226 349
Free-Float
99.83 %
Free-Float capitalization (USD)
148 156 835 231
Average Daily Capital Traded
0.73%
Highs and lows
1 week
68.40
76.68
1 month
68.4081.23
Current year
57.2282.14
1 year
29.2282.14
3 years
19.9082.14
5 years
13.7182.14
10 years
13.7182.14
Indicators
Moving average 5 days
73.21
Moving average 20 days
76.46
Moving average 50 days
76.65
Moving average 100 days
69.34
Price spread / (MMA5)
+5.80%
Price spread / (MMA20)
+10.50%
Price spread / (MMA50)
+10.77%
Price spread / (MMA100)
+0.21%
STIM
RSI 9 days
32.72
RSI 14 days
37.77
Sector Comparison - Other Internet Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.95% | -8.51% | +11.86% | +114.95% | 148B | ||
| -0.20% | -3.56% | +3.47% | -16.86% | 362B | ||
| -9.27% | -10.95% | +13.92% | +71.65% | 264B | ||
| -3.31% | -2.70% | +13.90% | +29.11% | 102B | ||
| -0.45% | -3.02% | +5.76% | -11.45% | 76.08B | ||
| -4.83% | -9.47% | +44.76% | +103.66% | 57.36B | ||
| -2.86% | -9.02% | +27.31% | +103.95% | 52.56B | ||
| +0.29% | -6.50% | -3.34% | +21.21% | 34.38B | ||
| +1.12% | -3.70% | +3.50% | -4.05% | 29.3B | ||
| -1.72% | -3.41% | -12.54% | +14.79% | 22.46B | ||
| +2.16% | -3.91% | +52.95% | +254.97% | 19.13B | ||
| -1.02% | +1.14% | -10.50% | -17.63% | 15.64B | ||
| -0.33% | -3.16% | -2.86% | +23.75% | 15.02B | ||
| 0.00% | -0.53% | +0.98% | +35.85% | 12.55B | ||
| -3.89% | -9.10% | +46.44% | - | 9.68B | ||
| -0.10% | -6.10% | +11.13% | +54.19% | 8.83B | ||
| Average | -1.72% | -4.17% | +12.92% | +51.87% | ||
| Weighted average by Cap. | -3.07% | -4.00% | +11.08% | +41.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8a16446a1ac302dee9c6cc41d93702.fVXhT085vuWcKiXW2MSTLg7yPqzSbr_d1sQKpc9K5uw.ETnQfyd0-Zf9T3OHs63ZWGGDdsa1Q92NuotD760Mj4A2bJEDCGH6jN1FRg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:53:20 pm | 68.86 | 100 | 13,035,502 |
| 02:53:20 pm | 68.86 | 100 | 13,035,402 |
| 02:53:19 pm | 68.85 | 1,185 | 13,035,302 |
| 02:53:19 pm | 68.86 | 200 | 13,034,117 |
| 02:53:19 pm | 68.86 | 100 | 13,033,917 |
| 02:53:19 pm | 68.86 | 100 | 13,033,817 |
| 02:53:19 pm | 68.86 | 100 | 13,033,717 |
| 02:53:17 pm | 68.86 | 1,000 | 13,033,617 |
| 02:53:17 pm | 68.86 | 100 | 13,032,617 |
| 02:53:17 pm | 68.86 | 100 | 13,032,517 |
Monthly variations
Annual change
| 2024 | +15.80% | ||
| 2023 | +148.97% | ||
| 2022 | -41.02% | ||
| 2021 | -17.78% | ||
| 2020 | +71.49% | ||
| 2019 | -28.46% |
- Stock Market
- Equities
- UBER Stock
- Quotes Uber Technologies, Inc.
