U.S. SILICA HOLDINGS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.58 USD | -1.87% |
|
-3.68% | +11.23% |
| Mar. 27 | Exchange-Traded Funds, Equity Futures Higher Pre-Bell Wednesday Ahead of Fed Board Governor Waller's Speech | MT |
| Mar. 27 | U.S. Silica Reprices $950 Million Senior Secured Term Loan B | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-22 | |
|---|---|---|---|---|
| Last | 12.55 $ | 12.68 $ | 12.82 $ | 12.58 $ |
| Volume | 561 178 | 705 665 | 897 888 | 729 404 |
| Change | -1.72% | +1.04% | +1.10% | -1.87% |
| Opening | 12.79 | 12.62 | 12.59 | 12.71 |
| High | 12.95 | 12.87 | 12.88 | 12.82 |
| Low | 12.49 | 12.51 | 12.46 | 12.50 |
Performance
| 1 day | -1.87% | ||
| 1 week | -3.68% | ||
| Current month | +1.37% | ||
| 3 months | +20.15% | ||
| 6 months | -5.06% | ||
| Current year | +11.23% | ||
| 1 year | +2.44% | ||
| 3 years | +14.99% | ||
| 5 years | -31.48% | ||
| 10 years | -70.36% |
Volumes
marketsDaily volume
729 404
Estimated daily volume
729 404
Avg. Volume 20 sessions
796 375
Daily volume ratio
0.92
Avg. Volume 20 sessions USD
10 018 397.50
Record volume 1
16 972 800
Record volume 2
12 647 510
Record volume 3
11 511 900
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
982 341 718
Net sales (USD)
1 552 022 000
Number of employees
1 873
Sales / Employee (USD)
828 629
Free-Float
84.74 %
Free-Float capitalization (USD)
947 389 811
Average Daily Capital Traded
1.02%
Highs and lows
1 week
12.46
12.95
1 month
12.1614.03
Current year
10.0914.03
1 year
10.0914.64
3 years
7.2321.54
5 years
0.7921.54
10 years
0.7973.43
Indicators
Moving average 5 days
12.68
Moving average 20 days
12.87
Moving average 50 days
12.01
Moving average 100 days
11.49
Price spread / (MMA5)
+0.79%
Price spread / (MMA20)
+2.28%
Price spread / (MMA50)
-4.54%
Price spread / (MMA100)
-8.66%
STIM
RSI 9 days
49.62
RSI 14 days
53.17
Sector Comparison - Other Specialty Mining & Metals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.87% | -3.68% | +11.23% | +2.44% | 982M | ||
| -1.63% | -2.19% | +29.64% | +41.87% | 86.26B | ||
| -1.33% | -2.14% | +14.99% | +23.42% | 70.21B | ||
| +1.03% | -.--% | -.--% | -.--% | 27.32B | ||
| -3.29% | -2.43% | +38.41% | +6.85% | 10.31B | ||
| +0.96% | +1.09% | +24.02% | +2.83% | 9.26B | ||
| -3.44% | -0.32% | +9.19% | -14.36% | 8.6B | ||
| -0.21% | -2.89% | -5.42% | -13.58% | 7.14B | ||
| -1.33% | -0.38% | +45.34% | +56.76% | 6.82B | ||
| -2.42% | -3.07% | +23.70% | +6.47% | 5.21B | ||
| -5.91% | -6.17% | +51.52% | +14.01% | 4.11B | ||
| -1.63% | +11.06% | -55.12% | +534.21% | 4.17B | ||
| -2.78% | +0.11% | +24.37% | +13.30% | 4.05B | ||
| -2.04% | -4.32% | +14.06% | +5.88% | 4.05B | ||
| -3.21% | -8.24% | +12.17% | -2.97% | 3.77B | ||
| -1.28% | -2.54% | +43.94% | +51.80% | 3.31B | ||
| Average | -1.90% | +0.20% | +17.63% | +45.56% | ||
| Weighted average by Cap. | -1.38% | -1.39% | +19.72% | +31.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0e8b2c071ec0af.7byLd4F4dC33Ddszx_IUREu432Wh0IETZbpCSfSPzxU.leXGRukXH1uwfolAs8JLdDHuiBb7o9R4P9I3LrXKoXii6sUd-BsbWLBh4w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 12.58 | 102,089 | 453,380 |
| 03:59:59 pm | 12.57 | 3,700 | 351,291 |
| 03:59:58 pm | 12.57 | 152 | 347,591 |
| 03:59:58 pm | 12.57 | 119 | 347,439 |
| 03:59:58 pm | 12.58 | 100 | 347,320 |
| 03:59:58 pm | 12.58 | 200 | 347,220 |
| 03:59:58 pm | 12.57 | 119 | 347,020 |
| 03:59:58 pm | 12.57 | 119 | 346,901 |
| 03:59:58 pm | 12.57 | 247 | 346,782 |
| 03:59:57 pm | 12.57 | 100 | 346,535 |
Monthly variations
Annual change
| 2024 | +11.23% | ||
| 2023 | -9.52% | ||
| 2022 | +32.98% | ||
| 2021 | +33.90% | ||
| 2020 | +14.15% | ||
| 2019 | -39.59% | ||
| 2018 | -68.73% | ||
| 2017 | -42.55% | ||
| 2016 | +202.62% | ||
| 2015 | -27.09% | ||
| 2014 | -24.68% | ||
| 2013 | +103.89% | ||
| 2012 | +4.56% |
- Stock Market
- Equities
- SLCA Stock
- Quotes U.S. Silica Holdings, Inc.
