Quotes U.S. Global Investors, Inc.
Equities
GROW
US9029521005
Investment Management & Fund Operators
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
2.74 USD | +1.86% | -2.14% | -2.84% |
Mar. 14 | Chinese buyers cancel, postpone Australian wheat buys amid global surplus | RE |
Mar. 14 | Chinese buyers cancel or postpone Australian wheat buys amid global oversupply | RE |
Quotes 5-day view
Delayed Quote Nasdaq2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
---|---|---|---|---|
Last | 2.79 $ | 2.77 $ | 2.69 $ | 2.74 $ |
Volume | 15 113 | 10 555 | 18 972 | 23 243 |
Change | -0.71% | -0.72% | -2.89% | +1.86% |
Opening | 2.80 | 2.78 | 2.77 | 2.67 |
High | 2.83 | 2.82 | 2.81 | 2.75 |
Low | 2.78 | 2.77 | 2.69 | 2.66 |
Performance
1 day | +1.86% | ||
1 week | -2.14% | ||
Current month | -1.44% | ||
1 month | +4.18% | ||
3 months | -2.14% | ||
6 months | -0.36% | ||
Current year | -2.84% | ||
1 year | -1.79% | ||
3 years | -66.26% | ||
5 years | +130.25% | ||
10 years | -20.58% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Investment Management
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.86% | -2.14% | -2.84% | -1.79% | 38.71M | ||
-2.33% | -5.16% | -8.10% | +31.50% | 85.99B | ||
-1.35% | -7.07% | +12.67% | +76.03% | 82.62B | ||
-0.76% | -2.51% | +9.91% | +52.30% | 25.27B | ||
-0.47% | -1.57% | -2.94% | -3.79% | 18.07B | ||
-2.13% | -7.52% | +7.35% | +40.54% | 15.77B | ||
+0.85% | -4.79% | -16.01% | -7.26% | 13.17B | ||
-1.70% | +0.77% | +15.71% | +109.69% | 9.64B | ||
+0.33% | -2.65% | +23.29% | +67.00% | 8.55B | ||
+2.49% | -0.57% | +28.03% | +127.86% | 7.14B | ||
+0.20% | -2.80% | -14.41% | -12.29% | 6.87B | ||
-0.55% | -0.18% | +8.97% | +16.90% | 5.39B | ||
-0.77% | -4.10% | +4.89% | +25.92% | 4.49B | ||
-0.37% | -3.84% | -3.18% | +48.57% | 4.44B | ||
-0.07% | -4.33% | -0.81% | +42.21% | 4.31B | ||
-2.81% | -2.59% | -2.67% | -10.09% | 4.34B | ||
Average | -0.34% | -2.95% | +3.74% | +37.70% | ||
Weighted average by Cap. | -0.65% | -4.66% | +3.19% | +46.63% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
03:59:55 pm | 2.74 | 100 | 20,423 |
03:59:41 pm | 2.74 | 100 | 20,323 |
03:59:21 pm | 2.74 | 100 | 20,223 |
03:59:04 pm | 2.74 | 100 | 20,123 |
03:58:53 pm | 2.74 | 100 | 20,023 |
03:58:45 pm | 2.74 | 100 | 19,923 |
03:58:33 pm | 2.715 | 210 | 19,823 |
03:58:27 pm | 2.75 | 100 | 19,613 |
03:58:27 pm | 2.75 | 100 | 19,513 |
03:58:18 pm | 2.73 | 100 | 19,413 |
Monthly variations
Annual change
2024 | -2.84% | ||
2023 | -2.42% | ||
2022 | -34.32% | ||
2021 | -19.27% | ||
2020 | +278.47% | ||
2019 | +30.91% | ||
2018 | -71.79% | ||
2017 | +186.76% | ||
2016 | +16.24% | ||
2015 | -62.26% | ||
2014 | +22.05% | ||
2013 | -36.66% | ||
2012 | -33.50% | ||
2011 | -25.83% | ||
2010 | -33.96% | ||
2009 | +151.74% | ||
2008 | -70.65% | ||
2007 | -50.39% | ||
2006 | +383.24% | ||
2005 | +239.02% | ||
2004 | -4.65% | ||
2003 | +75.58% | ||
2002 | +133.24% | ||
2001 | -1.18% | ||
2000 | -29.17% | ||
1999 | -4.00% | ||
1998 | -16.67% | ||
1997 | -21.05% | ||
1996 | +46.15% | ||
1995 | -50.00% | ||
1994 | -42.22% | ||
1993 | +87.50% | ||
1992 | +14.29% |
- Stock Market
- Equities
- GROW Stock
- Quotes U.S. Global Investors, Inc.