U C INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.012 USD | 0.00% |
|
+20.00% | -40.00% |
| 2022 | U C, Inc. Appoints Michael Coner as Member of the Board of Directors, Secretary of the Company, and its Chief Operating Officer | CI |
| 2022 | U C, Inc. Appoints David Reckles as CEO | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-04-16 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
|---|---|---|---|---|
| Last | 0.01 $ | 0.01 $ | 0.012 $ | 0.012 $ |
| Volume | 98 337 | 89 461 | 20 101 | 10 000 |
| Change | -43.50% | 0.00% | +20.00% | 0.00% |
| Opening | 0.02 | 0.01 | 0.01 | 0.01 |
| High | 0.02 | 0.01 | 0.01 | 0.01 |
| Low | 0.00 | 0.01 | 0.01 | 0.01 |
Performance
| 1 week | +20.00% | ||
| Current month | -47.60% | ||
| 1 month | -47.60% | ||
| 3 months | -53.85% | ||
| 6 months | -53.12% | ||
| Current year | -40.00% | ||
| 1 year | -82.86% | ||
| 3 years | -30.23% | ||
| 5 years | -54.02% | ||
| 10 years | -70.00% |
Volumes
marketsDaily volume
10 000
Estimated daily volume
10 000
Avg. Volume 20 sessions
52 825
Daily volume ratio
0.19
Avg. Volume 20 sessions USD
633.90
Record volume 1
5 292 047
Record volume 2
2 837 990
Record volume 3
1 695 687
Capital turnover ratio
0.00
Basic data
Capitalization (USD)
9 564 000
Highs and lows
1 week
0.01
0.01
1 month
0.000.02
Current year
0.000.06
1 year
0.000.06
3 years
0.000.62
5 years
0.000.62
10 years
0.000.75
Indicators
Moving average 5 days
0.01
Moving average 20 days
0.02
Moving average 50 days
0.03
Moving average 100 days
0.03
Price spread / (MMA5)
-5.83%
Price spread / (MMA20)
+104.17%
Price spread / (MMA50)
+123.33%
Price spread / (MMA100)
+129.17%
STIM
RSI 9 days
40.28
RSI 14 days
42.85
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -40.00% | ||
| 2023 | -70.37% | ||
| 2022 | -63.44% | ||
| 2021 | +1,438.75% | ||
| 2020 | +41.18% | ||
| 2019 | -2.30% | ||
| 2018 | -75.14% | ||
| 2017 | -68.18% | ||
| 2016 | -45.00% | ||
| 2015 | -50.00% | ||
| 2014 | +1,500.00% | ||
| 2013 | -95.69% | ||
| 2012 | -71.00% | ||
| 2008 | +344.44% | ||
| 2007 | +800.00% |
- Stock Market
- Equities
- SMMR Stock
- Quotes U C Inc.
