Stock UBXN U-BLOX HOLDING AG
Add to a list
To use this feature you must be a member
Log inSign up

Quotes u-blox Holding AG

Equities

UBXN

CH0033361673

Semiconductors

Market Closed - Swiss Exchange
Other stock markets
 11:30:11 2024-04-19 am EDT 		5-day change 1st Jan Change
79.7 CHF -0.75% Intraday chart for u-blox Holding AG -7.86% -20.22%
Apr. 19 Swiss Semiconductor Company U-blox Reelects Chairman MT
Apr. 04 U-blox Incorporates Newest Nordic Semiconductor Bluetooth Chips in Two New Compact Modules CI

Quotes 5-day view

Delayed Quote Swiss Exchange
u-blox Holding AG(UBXN) : Historical Chart (5-day)
  2024-04-16 2024-04-17 2024-04-18 2024-04-19
Last 83 CHF 81.3 CHF 80.3 CHF 79.7 CHF
Volume 17 503 13 652 12 704 16 103
Change -2.35% -2.05% -1.23% -0.75%
Opening 84.90 82.20 81.10 80.00
High 85.10 82.50 81.80 80.10
Low 82.60 81.10 80.00 79.00

Performance

1 day-0.75%
1 week-9.84%
Current month-8.18%
1 month-2.57%
3 months-10.05%
6 months-0.99%
Current year-20.22%
1 year-31.29%
3 years+20.76%
5 years-9.94%
10 years-24.81%

Volumes

markets
Daily volume
15 926
Estimated daily volume
15 926
Avg. Volume 20 sessions
12 772
Daily volume ratio
1.25
Avg. Volume 20 sessions CHF
1 017 928.40
Avg. Volume 20 sessions USD
1 117 380.00
Record volume 1
1 002 477
Record volume 2
479 465
Record volume 3
436 211
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (CHF)
585 958 084
Capitalization (USD)
643 206 189
Net sales (CHF)
576 910 000
Net sales (USD)
633 274 107
Number of employees
1 339
Sales / Employee (CHF)
430 851
Sales / Employee (USD)
472 946
Free-Float
96.47 %
Free-Float capitalization (CHF)
566 812 990
Free-Float capitalization (USD)
622 190 619
Average Daily Capital Traded
0.17%

Highs and lows

1 week
79.00
Extreme 79
86.40
1 month
78.90
Extreme 78.9
89.50
Current year
78.60
Extreme 78.6
99.10
1 year
72.50
Extreme 72.5
124.20
3 years
53.70
Extreme 53.7
142.60
5 years
43.80
Extreme 43.8
142.60
10 years
43.80
Extreme 43.8
249.00

Indicators

Moving average 5 days
83.22
Moving average 20 days
85.46
Moving average 50 days
85.74
Moving average 100 days
88.47
Price spread / (MMA5)
+4.42%
Price spread / (MMA20)
+7.22%
Price spread / (MMA50)
+7.58%
Price spread / (MMA100)
+11.00%
STIM
RSI 9 days
29.78
RSI 14 days
36.66

Sector Comparison - Other Semiconductors

Name Change 5d. change 1st Jan change 1-year change Capi.
U-BLOX HOLDING AG Stock u-blox Holding AG
-0.75%-9.84%-20.22%-31.29% 643M
NVIDIA CORPORATION Stock NVIDIA Corporation
-10.00%-11.40%+53.87%+181.14% 2,084B
TAIWAN SEMICONDUCTOR MANUFACTURING COMPANY LIMITED Stock Taiwan Semiconductor Manufacturing Company Limited
-6.72%-8.31%+26.48%+47.06% 642B
BROADCOM INC. Stock Broadcom Inc.
-4.31%-8.09%+7.92%+90.31% 583B
AMD (ADVANCED MICRO DEVICES) Stock AMD (Advanced Micro Devices)
-5.44%-8.53%-0.52%+62.73% 251B
QUALCOMM, INC. Stock Qualcomm, Inc.
-2.36%-7.19%+8.99%+32.86% 180B
TEXAS INSTRUMENTS Stock Texas Instruments
-2.44%-4.01%-6.32%-9.59% 149B
MICRON TECHNOLOGY, INC. Stock Micron Technology, Inc.
-4.61%-12.03%+25.11%+73.72% 124B
ARM HOLDINGS PLC Stock Arm Holdings plc
-16.90%-28.72%+16.03% - 108B
ANALOG DEVICES, INC. Stock Analog Devices, Inc.
-2.25%-3.64%-7.66%-1.94% 93.02B
SK HYNIX INC. Stock SK hynix Inc.
-4.94%-8.01%+22.47%+97.83% 91.13B
MARVELL TECHNOLOGY GROUP LTD Stock Marvell Technology Group Ltd
-4.77%-8.47%+3.02%+57.41% 56.5B
NXP SEMICONDUCTORS N.V. Stock NXP Semiconductors N.V.
-1.93%-6.51%-6.34%+26.82% 56.17B
MICROCHIP TECHNOLOGY, INC. Stock Microchip Technology, Inc.
-3.00%-4.69%-9.43%+5.39% 45.51B
INFINEON TECHNOLOGIES AG Stock Infineon Technologies AG
-2.43%-8.12%-20.28%-17.90% 42.78B
STMICROELECTRONICS N.V. Stock STMicroelectronics N.V.
-2.30%-6.87%-18.86%-20.23% 36.08B
Average-2.40%-8.23%+4.64%+39.62%
Weighted average by Cap.-1.62%-7.51%+30.47%+113.18%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

1680fea00.yGIcxL1Ftd4pA2d9fiooforBzyL8ywh_JK9ezsfHtLE.ghhWsvET25lYejclNn5aEsuwuVKukXkSQd8yv_Wg8PLwWzHx3n3vtlpECA
DatePriceVolumeDaily volume
11:30:11 am 79.7 100 14,612
11:30:11 am 79.7 272 14,512
11:30:11 am 79.7 44 14,240
11:30:11 am 79.7 29 14,196
11:30:11 am 79.7 98 14,167
11:30:11 am 79.7 119 14,069
11:30:11 am 79.7 16 13,950
11:30:11 am 79.7 3 13,934
11:30:11 am 79.7 1 13,931
11:30:11 am 79.7 75 13,930

Chart u-blox Holding AG

Chart u-blox Holding AG
More charts

Monthly variations

Annual change

2024-20.22%
2023-9.35%
2022+56.42%
2021+19.71%
2020-39.83%
2019+23.88%
2018-58.84%
2017+0.31%
2016-10.86%
2015+56.11%
2014+42.90%
2013+145.59%
2012-4.98%
2011-18.09%
2010+91.62%
2009+37.08%
2008-70.08%
2007+4.92%
  1. Stock Market
  2. Equities
  3. UBXN Stock
  4. Quotes u-blox Holding AG