Quotes Tyro Payments Limited

Equities

TYR

AU0000066508

Business Support Services

Market Closed - Australian S.E. Other stock markets 02:10:55 2024-04-23 am EDT			5-day change	1st Jan Change
0.9 ^AUD	+2.27%		-2.17%	-18.55%

Feb. 28	Australian Shares Flat Despite Weaker Domestic Consumer Price Inflation	MT
Feb. 28	Tyro Payments Shares Fall 4% Despite Surge in H1 FY24 EPS to AU$0.0096	MT

Quotes 5-day view

Delayed Quote Australian S.E.

Tyro Payments Limited(TYR) : Historical Chart (5-day)

	2024-04-17	2024-04-18	2024-04-19	2024-04-22	2024-04-23
Last	0.925 $	0.905 $	0.865 $	0.88 $	0.9 $
Volume	824 644	1 294 090	3 234 737	1 831 220	1 796 259
Change	+0.54%	-2.16%	-4.42%	+1.73%	+2.27%
Opening	0.93	0.93	0.90	0.87	0.89
High	0.95	0.93	0.90	0.88	0.91
Low	0.92	0.91	0.87	0.86	0.885

Performance

1 day	+2.27%
1 week	-2.17%
Current month	-12.62%
1 month	-10.89%
3 months	-13.46%
6 months	-4.26%
Current year	-18.55%
1 year	-41.56%
3 years	-77.04%

Volumes

markets

Daily volume

1 796 259

Estimated daily volume

1 796 259

Avg. Volume 20 sessions

2 157 366

Daily volume ratio

0.83

Avg. Volume 20 sessions AUD

1 941 629.40

Avg. Volume 20 sessions USD

1 252 855.79

Record volume 1

42 314 040

Record volume 2

34 587 470

Record volume 3

32 384 300

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (AUD)

460 001 027

Capitalization (USD)

296 820 263

Net sales (AUD)

439 776 000

Net sales (USD)

283 769 862

Number of employees

647

Sales / Employee (AUD)

679 716

Sales / Employee (USD)

438 593

Free-Float

89.19 %

Free-Float capitalization (AUD)

409 808 719

Free-Float capitalization (USD)

264 433 174

Average Daily Capital Traded

0.42%

Highs and lows

1 week

0.86

0.95

1 month

0.86

1.05

Current year

0.86

1.30

1 year

0.85

1.64

3 years

0.60

4.39

5 years

0.60

4.53

10 years

0.60

4.53

Indicators

Moving average 5 days

0.90

Moving average 20 days

0.98

Moving average 50 days

1.07

Moving average 100 days

1.06

Price spread / (MMA5)

-0.11%

Price spread / (MMA20)

+8.67%

Price spread / (MMA50)

+18.99%

Price spread / (MMA100)

+17.97%

STIM

RSI 9 days

24.27

RSI 14 days

28.47

Sector Comparison - Transaction & Payment Services

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	TYRO PAYMENTS LIMITED	+2.27%	-2.17%	-18.55%	-41.56%	297M
	FISERV, INC.	+0.12%	+0.41%	+12.01%	+27.22%	87.61B
	PAYPAL HOLDINGS, INC.	+1.41%	-0.50%	+2.90%	-14.82%	66.52B
	BLOCK, INC.	+1.68%	-2.59%	-7.43%	+12.79%	44.49B
	GLOBAL PAYMENTS INC.	+1.74%	+0.86%	-2.18%	+14.09%	31.69B
	CORPAY, INC.	+2.25%	+1.56%	+6.47%	+38.77%	21.62B
	EDENRED SE	+2.70%	+0.04%	-17.09%	-23.37%	11.9B
	WISE PLC	-0.87%	-12.27%	-8.35%	+40.28%	10.13B
	WEX INC.	+0.07%	-0.99%	+18.55%	+28.08%	9.63B
	NEXI S.P.A	0.00%	-0.18%	-26.09%	-29.71%	7.64B
	ECOCASH HOLDINGS ZIMBABWE LIMITED	+1.33%	0.00%	+303.14%	+1,591.02%	5.71B
	EURONET WORLDWIDE, INC.	+0.82%	+2.09%	+2.36%	-6.48%	4.76B
	NUVEI CORPORATION	-0.23%	-0.79%	+26.17%	-22.51%	4.47B
	THE WESTERN UNION COMPANY	+2.15%	+3.58%	+11.58%	+22.47%	4.53B
	DLOCAL LIMITED	-1.10%	-6.62%	-18.65%	+1.98%	4.16B
	SHIFT4 PAYMENTS, INC.	+0.15%	-1.45%	-17.92%	-6.88%	3.81B
Average	+0.91%	-0.90%	+16.68%	+101.96%
Weighted average by Cap.	+1.01%	-0.43%	+7.64%	+39.02%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

2334f7fa33050efc94027f74713b.u3RD7FmhXGAsrfu_MRe0YpVwLqG-OROECkCjhJ_ZTOY.6kJytRrlEzJl_JToWyHdU6wkevbJd3nIRw2a8eq0GYX9JjLfOOduIx_avg

Date	Price	Volume	Daily volume
02:10:55 am	0.9	1	1,795,012
02:10:55 am	0.9	77	1,795,011
02:10:55 am	0.9	629	1,794,934
02:10:55 am	0.9	3,608	1,794,305
02:10:55 am	0.9	13,886	1,790,697
02:10:55 am	0.9	16,877	1,776,811
02:10:55 am	0.9	742	1,759,934
02:10:55 am	0.9	74	1,759,192
02:10:55 am	0.9	2,307	1,759,118
02:10:55 am	0.9	3,097	1,756,811