TX GROUP AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 153.2 CHF | -1.42% |
|
-1.79% | +26.82% |
| Mar. 14 | Transcript : TX Group AG, 2023 Earnings Call, Mar 14, 2024 | |
| Mar. 14 | TX Group Returns to FY23 Profit; Revenue Rises | MT |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|
| Last | 153 CHF | 154 CHF | 155.4 CHF | 153.2 CHF |
| Volume | 3 251 | 1 116 | 1 906 | 2 804 |
| Change | -0.78% | +0.65% | +0.91% | -1.42% |
| Opening | 153.60 | 153.60 | 153.40 | 156.00 |
| High | 153.60 | 154.00 | 155.40 | 156.00 |
| Low | 151.60 | 152.60 | 153.00 | 151.80 |
Performance
| 1 day | -1.42% | ||
| 1 week | -1.79% | ||
| Current month | +2.82% | ||
| 1 month | +7.13% | ||
| 3 months | +24.96% | ||
| 6 months | +72.52% | ||
| Current year | +26.82% | ||
| 1 year | +43.45% | ||
| 3 years | +90.31% | ||
| 5 years | +50.79% | ||
| 10 years | +38.02% |
Volumes
marketsDaily volume
2 804
Estimated daily volume
2 804
Avg. Volume 20 sessions
7 413
Daily volume ratio
0.38
Avg. Volume 20 sessions CHF
1 135 671.60
Avg. Volume 20 sessions USD
1 246 626.72
Record volume 1
840 636
Record volume 2
155 572
Record volume 3
130 714
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CHF)
1 645 361 055
Capitalization (USD)
1 806 112 830
Net sales (CHF)
982 500 000
Net sales (USD)
1 078 490 250
Number of employees
3 564
Sales / Employee (CHF)
275 673
Sales / Employee (USD)
302 607
Free-Float
22.92 %
Free-Float capitalization (CHF)
377 381 780
Free-Float capitalization (USD)
414 251 980
Average Daily Capital Traded
0.07%
Highs and lows
1 week
151.60
156.00
1 month
142.40159.00
Current year
116.60159.00
1 year
81.70159.00
3 years
70.30172.00
5 years
60.10172.00
10 years
60.10183.90
Indicators
Moving average 5 days
154.00
Moving average 20 days
151.14
Moving average 50 days
140.40
Moving average 100 days
128.99
Price spread / (MMA5)
+0.52%
Price spread / (MMA20)
-1.34%
Price spread / (MMA50)
-8.35%
Price spread / (MMA100)
-15.80%
STIM
RSI 9 days
59.96
RSI 14 days
64.40
Sector Comparison - Other Consumer Publishing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.42% | -1.79% | +26.82% | +43.45% | 1.81B | ||
| -0.06% | -0.98% | +3.01% | +17.12% | 8.38B | ||
| +1.46% | -2.61% | +9.57% | +72.18% | 6.35B | ||
| -2.49% | -5.75% | +41.66% | +15.62% | 5.18B | ||
| -0.36% | +2.19% | +27.36% | +2.28% | 3.96B | ||
| +0.23% | +3.23% | +28.81% | +11.77% | 3.24B | ||
| -0.24% | -2.15% | +11.53% | -14.05% | 3.09B | ||
| -2.54% | -0.31% | -4.55% | -5.11% | 2.44B | ||
| -3.69% | -4.41% | +8.47% | +28.32% | 1.78B | ||
| -0.37% | +4.26% | +8.32% | +14.47% | 1.36B | ||
| -2.31% | -5.44% | -2.45% | -18.51% | 1.21B | ||
| +1.46% | +0.72% | +18.30% | +21.13% | 563M | ||
| -2.51% | -2.51% | +4.99% | +0.52% | 440M | ||
| -1.41% | -10.43% | -25.00% | -19.94% | 431M | ||
| -0.95% | -9.88% | -24.31% | -18.37% | 418M | ||
| -1.38% | +0.85% | +7.53% | +21.43% | 403M | ||
| Average | -1.04% | -1.40% | +8.75% | +10.77% | ||
| Weighted average by Cap. | -0.63% | -1.80% | +14.48% | +19.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f9fcad2b10da7a727f42fa6226a0f.vOomde6UEQYXy85zUMDeTSwlaHGYkgwGZIsOBfcpUHg.2q8XRLnhIGpYnZFePrS8CGpWWxnL8XVSEdRYctpBIwrkq0IQ2awgMk6HpQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:11 am | 153.2 | 14 | 2,789 |
| 11:30:11 am | 153.2 | 5 | 2,775 |
| 11:30:11 am | 153.2 | 5 | 2,770 |
| 11:30:11 am | 153.2 | 9 | 2,765 |
| 11:30:11 am | 153.2 | 11 | 2,756 |
| 11:30:11 am | 153.2 | 10 | 2,745 |
| 11:30:11 am | 153.2 | 6 | 2,735 |
| 11:30:11 am | 153.2 | 13 | 2,729 |
| 11:30:11 am | 153.2 | 108 | 2,716 |
| 11:30:11 am | 153.2 | 10 | 2,608 |
Monthly variations
Annual change
| 2024 | +26.82% | ||
| 2023 | -18.38% | ||
| 2022 | -5.37% | ||
| 2021 | +120.90% | ||
| 2020 | -24.44% | ||
| 2019 | -11.18% | ||
| 2018 | -23.55% | ||
| 2017 | -11.54% | ||
| 2016 | -8.77% | ||
| 2015 | +34.75% | ||
| 2014 | +17.61% | ||
| 2013 | +5.06% | ||
| 2012 | -11.85% | ||
| 2011 | -6.12% | ||
| 2010 | +64.37% | ||
| 2009 | +51.00% | ||
| 2008 | -65.96% | ||
| 2007 | -8.47% | ||
| 2006 | +25.49% | ||
| 2005 | +21.81% | ||
| 2004 | -4.55% | ||
| 2003 | +48.65% | ||
| 2002 | -26.73% | ||
| 2001 | -44.35% | ||
| 2000 | -30.46% |
- Stock Market
- Equities
- TXGN Stock
- Quotes TX Group AG
