Stock TWO TWO HARBORS INVESTMENT CORP.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Two Harbors Investment Corp.

Equities

TWO

US90187B8046

Specialized REITs

Real-time Estimate Cboe BZX
Other stock markets
 01:35:50 2024-04-25 pm EDT 		5-day change 1st Jan Change
12.38 USD -0.68% Intraday chart for Two Harbors Investment Corp. +3.95% -11.20%
Mar. 22 JonesTrading Starts Two Harbors Investment With Hold Rating MT
Mar. 20 Two Harbors Investment Keeps Quarterly Dividend at $0.45 a Share, Payable April 29 to Shareholders of Record April 4 MT

Quotes 5-day view

Delayed Quote Nyse
Two Harbors Investment Corp.(TWO) : Historical Chart (5-day)
  2024-04-19 2024-04-22 2024-04-23 2024-04-24 2024-04-25
Last 12.13 $ 12.31 $ 12.56 $ 12.47 $ 12.37 $
Volume 1 005 471 1 247 015 710 969 1 141 703 276 302
Change +1.93% +1.48% +2.03% -0.72% -0.68%
Opening 11.89 12.19 12.26 12.54 12.38
High 12.17 12.35 12.60 12.60 12.48
Low 11.87 12.16 12.23 12.39 12.29

Performance

1 day-0.76%
1 week+3.78%
Current month-6.72%
1 month-5.15%
3 months-9.06%
6 months+25.25%
Current year-11.34%
1 year-8.45%
3 years-58.67%
5 years-77.40%
10 years-84.85%

Volumes

markets
Daily volume
109 367
Estimated daily volume
1 009 940
Avg. Volume 20 sessions
1 016 040
Daily volume ratio
0.99
Avg. Volume 20 sessions USD
12 573 495.00
Record volume 1
24 118 877
Record volume 2
11 776 912
Record volume 3
11 152 115
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
1 290 321 515
Net sales (USD)
-162 861 000
Number of employees
466
Sales / Employee (USD)
-349 487
Free-Float
99.34 %
Free-Float capitalization (USD)
1 281 822 138
Average Daily Capital Traded
0.97%

Highs and lows

1 week
11.87
Extreme 11.865
12.60
1 month
11.63
Extreme 11.625
13.31
Current year
11.63
Extreme 11.625
14.21
1 year
9.83
Extreme 9.83
14.59
3 years
9.83
Extreme 9.83
32.60
5 years
9.00
Extreme 9
63.40
10 years
9.00
Extreme 9
88.00

Indicators

Moving average 5 days
12.27
Moving average 20 days
12.40
Moving average 50 days
12.63
Moving average 100 days
13.10
Price spread / (MMA5)
-0.82%
Price spread / (MMA20)
+0.22%
Price spread / (MMA50)
+2.06%
Price spread / (MMA100)
+5.87%
STIM
RSI 9 days
58.87
RSI 14 days
53.21

Sector Comparison - Mortgage REITs

Name Change 5d. change 1st Jan change 1-year change Capi.
TWO HARBORS INVESTMENT CORP. Stock Two Harbors Investment Corp.
-0.76%+3.78%-11.34%-8.45% 1.29B
ANNALY CAPITAL MANAGEMENT, INC. Stock Annaly Capital Management, Inc.
+0.19%+3.42%-3.95%-1.98% 9.3B
AGNC INVESTMENT CORP. Stock AGNC Investment Corp.
-1.66%+1.66%-6.12%-5.54% 6.74B
STARWOOD PROPERTY TRUST, INC. Stock Starwood Property Trust, Inc.
-0.28%+0.78%-8.23%+14.21% 6.09B
RITHM CAPITAL CORP. Stock Rithm Capital Corp.
-0.40%+3.90%+3.60%+40.60% 5.39B
BLACKSTONE MORTGAGE TRUST, INC. Stock Blackstone Mortgage Trust, Inc.
-0.71%-1.47%-15.09%+6.86% 3.21B
ARBOR REALTY TRUST, INC. Stock Arbor Realty Trust, Inc.
-1.88%+2.20%-15.97%+22.41% 2.47B
APOLLO COMMERCIAL REAL ESTATE FINANCE, INC. Stock Apollo Commercial Real Estate Finance, Inc.
-0.60%+2.33%-8.30%+16.50% 1.54B
READY CAPITAL CORPORATION Stock Ready Capital Corporation
-1.13%+2.48%-15.32%-14.73% 1.52B
LADDER CAPITAL CORP Stock Ladder Capital Corp
+3.67%+4.95%-5.99%+21.30% 1.34B
CLAROS MORTGAGE TRUST, INC. Stock Claros Mortgage Trust, Inc.
-1.52%-2.64%-36.50%-23.61% 1.23B
PENNYMAC MORTGAGE INVESTMENT TRUST Stock PennyMac Mortgage Investment Trust
+2.15%+5.05%-6.76%+19.45% 1.19B
MFA FINANCIAL, INC. Stock MFA Financial, Inc.
-0.98%+2.82%-6.21%+4.34% 1.09B
FRANKLIN BSP REALTY TRUST, INC. Stock Franklin BSP Realty Trust, Inc.
+0.44%+2.18%-6.51%+1.94% 1.03B
CHIMERA INVESTMENT CORPORATION Stock Chimera Investment Corporation
-1.08%+2.36%-17.54%-25.59% 1B
ELLINGTON FINANCIAL INC. Stock Ellington Financial Inc.
-0.22%+2.13%-9.44%-8.65% 982M
Average-0.30%+3.85%-10.60%+3.69%
Weighted average by Cap.-0.44%+3.74%-7.68%+6.92%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

2584c4ed5db5b9daacc42408280.mv9iW1mwmr8LwHNuuiAh95srBOAJ99gnipbtvu_qEkU._rYTNCvy6-ZmmF4X82tKxcFMSq1OqK9mxMaf1r-zfxXOlzcuKoPi-n2XRw
DatePriceVolumeDaily volume
10:12:02 am 12.36 200 99,368
10:12:02 am 12.36 200 99,168
10:12:02 am 12.36 100 98,968
10:11:58 am 12.36 100 98,868
10:11:58 am 12.36 100 98,768
10:11:56 am 12.36 100 98,668
10:11:42 am 12.35 100 98,568
10:11:30 am 12.35 100 98,468
10:11:30 am 12.35 100 98,368
10:11:30 am 12.35 100 98,268

Chart Two Harbors Investment Corp.

Chart Two Harbors Investment Corp.
More charts

Monthly variations

Annual change

2024-10.48%
2023-11.67%
2022-31.67%
2021-9.42%
2020-56.43%
2019+13.86%
2018-21.03%
2017-6.77%
2016+7.65%
2015-19.16%
2014+7.97%
2013-16.25%
2012+19.91%
2011-5.62%
2010-0.10%
20090.00%
  1. Stock Market
  2. Equities
  3. TWO Stock
  4. Quotes Two Harbors Investment Corp.