TWIST BIOSCIENCE CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 30.75 USD | -2.38% |
|
+7.63% | -16.58% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 27.95 $ | 29.45 $ | 31.5 $ | 30.75 $ |
| Volume | 1 089 838 | 935 699 | 1 065 616 | 1 402 387 |
| Change | -1.45% | +5.37% | +6.96% | -2.38% |
| Opening | 28.39 | 28.38 | 29.78 | 31.84 |
| High | 29.20 | 29.49 | 32.09 | 31.90 |
| Low | 27.41 | 27.96 | 29.61 | 30.28 |
Performance
| 1 day | -2.38% | ||
| 1 week | +7.48% | ||
| Current month | -10.38% | ||
| 1 month | -11.13% | ||
| 3 months | -10.61% | ||
| 6 months | +93.15% | ||
| Current year | -16.58% | ||
| 1 year | +123.64% | ||
| 3 years | -76.90% | ||
| 5 years | -6.42% |
Volumes
marketsDaily volume
1 402 187
Estimated daily volume
1 402 187
Avg. Volume 20 sessions
796 353
Daily volume ratio
1.76
Avg. Volume 20 sessions USD
24 487 854.75
Record volume 1
7 568 464
Record volume 2
4 295 804
Record volume 3
4 055 814
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1 821 267 693
Net sales (USD)
245 109 000
Number of employees
919
Sales / Employee (USD)
266 713
Free-Float
98.22 %
Free-Float capitalization (USD)
1 788 768 891
Average Daily Capital Traded
1.34%
Highs and lows
1 week
27.41
32.09
1 month
27.4135.27
Current year
27.4143.21
1 year
11.4643.21
3 years
11.46144.14
5 years
11.46214.07
10 years
11.46214.07
Indicators
Moving average 5 days
29.17
Moving average 20 days
31.81
Moving average 50 days
35.33
Moving average 100 days
34.26
Price spread / (MMA5)
-5.15%
Price spread / (MMA20)
+3.44%
Price spread / (MMA50)
+14.90%
Price spread / (MMA100)
+11.40%
STIM
RSI 9 days
38.61
RSI 14 days
37.99
Sector Comparison - Biopharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.38% | +7.48% | -16.58% | +123.64% | 1.82B | ||
| -0.19% | +1.37% | -2.86% | -7.72% | 87.37B | ||
| -0.13% | +0.64% | +3.95% | +0.64% | 41.01B | ||
| +4.56% | +3.50% | -21.94% | -31.29% | 28.08B | ||
| -0.78% | +1.21% | +53.11% | +37.74% | 24.72B | ||
| -0.93% | +0.36% | -5.41% | -6.47% | 17.47B | ||
| -3.70% | -18.62% | -44.23% | -38.29% | 11.69B | ||
| +0.17% | -2.78% | -17.60% | -30.63% | 11.6B | ||
| -2.12% | -7.83% | -13.96% | -15.35% | 11.56B | ||
| -0.97% | +3.10% | -0.22% | +0.15% | 8.44B | ||
| -1.20% | -8.42% | +2.09% | +16.97% | 7.72B | ||
| +5.53% | +9.94% | -10.76% | -1.29% | 7.49B | ||
| +2.53% | +5.94% | +81.02% | +285.93% | 6.71B | ||
| -0.45% | +2.18% | -7.72% | +7.37% | 6.52B | ||
| +0.43% | +5.84% | -11.62% | +11.34% | 6.46B | ||
| +2.48% | -3.65% | -16.59% | -42.11% | 5.87B | ||
| Average | +0.01% | -0.74% | -1.83% | +19.41% | ||
| Weighted average by Cap. | +0.03% | -0.31% | -0.51% | +1.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7436.w0tdXT_XA3QyUzXM8kS-667dXJtdQ8pZJf3XPTOy-DU.iCwCOFCeRBdcJlivuXT83-WuCugqOf9oSpKkd3jX1VzzHzgWaohUBHscVg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 30.75 | 147,904 | 893,877 |
| 03:59:59 pm | 30.78 | 100 | 745,973 |
| 03:59:59 pm | 30.78 | 100 | 745,873 |
| 03:59:59 pm | 30.78 | 100 | 745,773 |
| 03:59:59 pm | 30.78 | 100 | 745,673 |
| 03:59:59 pm | 30.76 | 500 | 745,573 |
| 03:59:59 pm | 30.78 | 200 | 745,073 |
| 03:59:59 pm | 30.77 | 100 | 744,873 |
| 03:59:59 pm | 30.76 | 262 | 744,773 |
| 03:59:59 pm | 30.76 | 296 | 744,511 |
Monthly variations
Annual change
| 2024 | -16.58% | ||
| 2023 | +54.81% | ||
| 2022 | -69.23% | ||
| 2021 | -45.23% | ||
| 2020 | +572.81% | ||
| 2019 | -9.05% | ||
| 2018 | +64.93% |
- Stock Market
- Equities
- TWST Stock
- Quotes Twist Bioscience Corporation
