TWILIO INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 57.55 USD | -1.49% |
|
-5.42% | -24.15% |
| Apr. 04 | Twilio Insider Sold Shares Worth $412,074, According to a Recent SEC Filing | MT |
| Apr. 04 | Twilio Insider Sold Shares Worth $256,628, According to a Recent SEC Filing | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|---|
| Last | 59.03 $ | 59.17 $ | 58.74 $ | 58.42 $ | 57.55 $ |
| Volume | 2 420 641 | 2 481 373 | 1 720 629 | 2 145 943 | 2 050 275 |
| Change | -2.99% | +0.24% | -0.73% | -0.54% | -1.49% |
| Opening | 60.70 | 58.87 | 59.51 | 58.75 | 58.11 |
| High | 61.21 | 59.50 | 60.15 | 59.60 | 58.81 |
| Low | 58.94 | 58.45 | 58.73 | 58.41 | 57.5 |
Performance
| 1 day | +0.21% | ||
| 1 week | -3.70% | ||
| Current month | -4.17% | ||
| 1 month | -4.85% | ||
| 3 months | -20.12% | ||
| 6 months | +5.76% | ||
| Current year | -22.76% | ||
| 1 year | -0.61% | ||
| 3 years | -84.05% | ||
| 5 years | -54.20% |
Volumes
marketsDaily volume
142 712
Estimated daily volume
2 311 046
Avg. Volume 20 sessions
2 647 711
Daily volume ratio
0.87
Avg. Volume 20 sessions USD
154 758 707.95
Record volume 1
44 840 820
Record volume 2
31 103 140
Record volume 3
25 503 450
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (USD)
10 635 998 946
Net sales (USD)
4 153 945 000
Number of employees
5 867
Sales / Employee (USD)
708 019
Free-Float
95.14 %
Free-Float capitalization (USD)
10 118 622 429
Average Daily Capital Traded
1.46%
Highs and lows
1 week
57.83
61.21
1 month
57.8363.40
Current year
55.5776.03
1 year
45.0278.16
3 years
41.00412.68
5 years
41.00457.30
10 years
22.80457.30
Indicators
Moving average 5 days
59.24
Moving average 20 days
60.93
Moving average 50 days
61.65
Moving average 100 days
66.52
Price spread / (MMA5)
+1.36%
Price spread / (MMA20)
+4.24%
Price spread / (MMA50)
+5.47%
Price spread / (MMA100)
+13.81%
STIM
RSI 9 days
33.34
RSI 14 days
38.58
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.05% | -3.70% | -22.76% | -0.61% | 10.64B | ||
| -0.64% | -4.55% | +7.09% | +39.61% | 3,004B | ||
| -0.61% | -6.66% | +1.00% | +37.30% | 79.28B | ||
| -0.70% | -7.00% | +4.44% | +33.13% | 77.94B | ||
| -0.44% | -2.42% | -13.42% | +2.19% | 53.9B | ||
| -0.55% | -6.07% | -18.44% | +19.19% | 50.22B | ||
| +0.07% | -6.70% | +23.18% | +149.12% | 46.76B | ||
| -1.58% | -7.48% | +11.05% | +29.70% | 39.49B | ||
| +0.28% | +5.57% | +38.89% | -30.97% | 31.91B | ||
| -0.13% | -4.52% | -12.63% | +14.00% | 23.99B | ||
| +0.34% | -6.65% | -21.65% | -12.83% | 22.74B | ||
| -0.34% | -2.67% | -16.58% | -11.46% | 18.44B | ||
| -0.83% | -0.33% | -9.29% | -35.04% | 18.3B | ||
| -1.23% | -3.80% | -8.12% | +38.97% | 17.07B | ||
| -0.29% | -2.66% | -3.77% | +6.46% | 17.04B | ||
| -1.43% | +6.59% | -1.60% | +18.77% | 16.52B | ||
| Average | -0.41% | -4.95% | -2.66% | +18.59% | ||
| Weighted average by Cap. | -0.50% | -5.57% | +5.98% | +37.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
65f.Qj0q7_U1QJB8U8q1jQENCRjq49NrLXmWR5sedS_R-8w.EQ1ngaNWFdgdOv347FVCbX66toYKGTD8Bt1IPmeYlYAwWFKInm0PyhA8hw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:53:28 am | 58.59 | 100 | 110,107 |
| 09:52:53 am | 58.6 | 100 | 110,007 |
| 09:52:47 am | 58.58 | 100 | 109,907 |
| 09:52:30 am | 58.54 | 100 | 109,807 |
| 09:52:30 am | 58.54 | 100 | 109,707 |
| 09:52:29 am | 58.51 | 100 | 109,607 |
| 09:52:28 am | 58.52 | 100 | 109,507 |
| 09:52:27 am | 58.55 | 100 | 109,407 |
| 09:52:27 am | 58.55 | 100 | 109,307 |
| 09:52:27 am | 58.55 | 200 | 109,207 |
Monthly variations
Annual change
| 2024 | -23.00% | ||
| 2023 | +54.96% | ||
| 2022 | -81.41% | ||
| 2021 | -22.20% | ||
| 2020 | +244.42% | ||
| 2019 | +10.06% | ||
| 2018 | +278.39% | ||
| 2017 | -18.20% | ||
| 2016 | +0.21% |
- Stock Market
- Equities
- TWLO Stock
- Quotes Twilio Inc.
