TURTLE BEACH CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.44 USD | -2.96% |
|
-11.52% | +31.87% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|
| Last | 15.46 $ | 15.04 $ | 14.88 $ | 14.44 $ |
| Volume | 277 077 | 247 618 | 288 621 | 351 077 |
| Change | -2.28% | -2.72% | -1.06% | -2.96% |
| Opening | 15.81 | 15.44 | 14.94 | 14.80 |
| High | 15.98 | 15.53 | 15.03 | 14.99 |
| Low | 15.44 | 14.96 | 14.70 | 14.38 |
Performance
| 1 day | -2.96% | ||
| 1 week | -11.52% | ||
| Current month | -16.24% | ||
| 1 month | -16.05% | ||
| 3 months | +34.33% | ||
| 6 months | +75.46% | ||
| Current year | +31.87% | ||
| 1 year | +27.56% | ||
| 3 years | -43.88% | ||
| 5 years | +24.91% | ||
| 10 years | -71.44% |
Volumes
marketsDaily volume
351 077
Estimated daily volume
351 077
Avg. Volume 20 sessions
357 652
Daily volume ratio
0.98
Avg. Volume 20 sessions USD
5 164 494.88
Record volume 1
17 442 720
Record volume 2
17 152 240
Record volume 3
12 008 830
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (USD)
254 222 611
Net sales (USD)
258 122 000
Number of employees
252
Sales / Employee (USD)
1 024 294
Free-Float
67.53 %
Free-Float capitalization (USD)
171 673 752
Average Daily Capital Traded
2.03%
Highs and lows
1 week
14.38
16.46
1 month
14.3818.45
Current year
9.7718.45
1 year
7.9718.45
3 years
6.1738.70
5 years
4.0538.70
10 years
1.6454.80
Indicators
Moving average 5 days
15.13
Moving average 20 days
16.73
Moving average 50 days
13.92
Moving average 100 days
12.47
Price spread / (MMA5)
+4.76%
Price spread / (MMA20)
+15.83%
Price spread / (MMA50)
-3.63%
Price spread / (MMA100)
-13.66%
STIM
RSI 9 days
28.33
RSI 14 days
42.16
Sector Comparison - Other Computer Hardware
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.96% | -11.52% | +31.87% | +27.56% | 254M | ||
| +0.69% | -2.52% | -7.58% | -7.94% | 27.21B | ||
| -1.47% | -3.62% | -1.12% | +12.23% | 21.82B | ||
| -1.17% | -3.20% | -3.41% | +31.18% | 17.28B | ||
| 0.00% | -1.68% | -24.91% | -4.87% | 12.99B | ||
| -1.20% | -10.96% | -11.01% | +37.40% | 12.09B | ||
| -2.54% | -6.12% | +16.63% | +151.92% | 10.15B | ||
| -3.16% | -6.76% | -15.53% | +48.47% | 9.44B | ||
| -0.38% | +0.15% | +5.31% | +24.02% | 9.68B | ||
| -4.45% | -0.73% | +13.12% | -10.19% | 9.03B | ||
| -7.35% | +0.32% | +87.22% | +317.22% | 7.42B | ||
| -1.86% | -3.56% | +8.59% | +35.04% | 7.76B | ||
| -2.93% | -6.70% | -17.86% | +31.28% | 6.81B | ||
| -3.15% | -8.02% | +9.96% | +117.47% | 5.72B | ||
| +0.87% | -0.05% | +3.04% | +43.72% | 5.94B | ||
| -4.35% | -9.68% | -24.51% | +5.12% | 4B | ||
| Average | -2.21% | -4.00% | +4.36% | +53.73% | ||
| Weighted average by Cap. | -1.60% | -3.44% | +0.14% | +41.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d3a64f4e1f8a71.7Xk1ayPjIrwZJuhnhjNSKl7tYRAR-M3J4M7Na4kWPA8.ulR8PGaHcdouYYYD3EM_WG_dC2pBkrr5sbSfPPlHDGvaSn4zcNt43mF3qQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 14.44 | 50,642 | 239,468 |
| 03:59:41 pm | 14.42 | 100 | 188,826 |
| 03:59:39 pm | 14.43 | 100 | 188,726 |
| 03:59:39 pm | 14.42 | 100 | 188,626 |
| 03:59:33 pm | 14.43 | 100 | 188,526 |
| 03:59:33 pm | 14.43 | 100 | 188,426 |
| 03:59:33 pm | 14.43 | 100 | 188,326 |
| 03:59:33 pm | 14.43 | 100 | 188,226 |
| 03:59:27 pm | 14.43 | 100 | 188,126 |
| 03:59:19 pm | 14.44 | 135 | 188,026 |
Monthly variations
Annual change
| 2024 | +31.87% | ||
| 2023 | +52.72% | ||
| 2022 | -67.79% | ||
| 2021 | +3.29% | ||
| 2020 | +128.04% | ||
| 2019 | -33.78% | ||
| 2018 | +687.53% | ||
| 2017 | -65.42% | ||
| 2016 | -34.83% | ||
| 2015 | -36.99% | ||
| 2014 | -80.12% |
- Stock Market
- Equities
- HEAR Stock
- Quotes Turtle Beach Corporation
