TUNGSTEN WEST PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.25 GBX | +4.17% |
|
+78.57% | +400.00% |
| Mar. 28 | Baron Oil surrenders licence; DG Innovate proposes JV | AN |
| Mar. 25 | Tungsten West reaches final stage in reopening Devon mines | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
|---|---|---|---|---|
| Last | 5.25 p | 5 p | 6 p | 6.25 p |
| Volume | 400 574 | 945 884 | 1 228 353 | 808 918 |
| Change | +23.53% | -4.76% | +20.00% | +4.17% |
| Opening | 4.25 | 5.50 | 5.00 | 6.25 |
| High | 5.50 | 6.00 | 6.50 | 7.00 |
| Low | 4.00 | 4.50 | 4.65 | 6.00 |
Performance
| 1 day | +4.17% | ||
| 1 week | +78.57% | ||
| Current month | +362.96% | ||
| 1 month | +380.77% | ||
| 3 months | +400.00% | ||
| 6 months | +290.62% | ||
| Current year | +400.00% | ||
| 1 year | +31.58% |
Volumes
marketsDaily volume
805 866
Estimated daily volume
805 866
Avg. Volume 20 sessions
1 469 378
Daily volume ratio
0.55
Avg. Volume 20 sessions GBX
9 183 612.50
Avg. Volume 20 sessions USD
9 183 612.50
Record volume 1
6 770 633
Record volume 2
5 643 856
Record volume 3
3 400 186
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (GBX)
13 845 205
Capitalization (USD)
13 845 205
Net sales ()
1
Number of employees
15
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
66.06 %
Free-Float capitalization (GBX)
9 145 582
Free-Float capitalization (USD)
9 145 582
Average Daily Capital Traded
66.33%
Highs and lows
1 week
3.50
7.00
1 month
1.207.00
Current year
1.057.00
1 year
1.057.00
3 years
1.0590.00
5 years
1.0590.00
10 years
1.0590.00
Indicators
Moving average 5 days
4.80
Moving average 20 days
3.09
Moving average 50 days
2.04
Moving average 100 days
1.74
Price spread / (MMA5)
-23.20%
Price spread / (MMA20)
-50.52%
Price spread / (MMA50)
-67.40%
Price spread / (MMA100)
-72.17%
STIM
RSI 9 days
67.94
RSI 14 days
68.21
Sector Comparison - Other Specialty Mining & Metals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.17% | +78.57% | +400.00% | +31.58% | 13.85M | ||
| -1.70% | -3.65% | +27.43% | +37.98% | 86.26B | ||
| -1.96% | -2.87% | +12.73% | +21.40% | 70.21B | ||
| +1.03% | -.--% | -.--% | -.--% | 27.32B | ||
| -3.16% | -4.02% | +38.59% | +6.10% | 10.31B | ||
| +0.96% | -3.25% | +24.02% | +1.19% | 9.26B | ||
| -0.06% | -0.38% | +9.13% | -14.41% | 8.6B | ||
| -2.02% | -4.85% | -7.33% | -15.32% | 7.14B | ||
| -6.89% | -7.25% | +35.32% | +45.96% | 6.82B | ||
| -3.85% | -6.80% | +18.94% | +2.37% | 5.21B | ||
| 0.00% | +11.06% | -55.12% | +534.21% | 4.17B | ||
| -5.65% | -7.63% | +51.95% | +11.43% | 4.11B | ||
| -6.08% | -10.13% | +7.13% | -0.55% | 4.05B | ||
| -7.80% | -7.70% | +14.66% | +4.45% | 4.05B | ||
| -4.10% | -12.00% | +7.57% | -6.95% | 3.77B | ||
| -5.05% | -7.46% | +36.67% | +44.13% | 3.31B | ||
| Average | -2.56% | +0.71% | +38.86% | +43.97% | ||
| Weighted average by Cap. | -1.52% | -2.61% | +17.57% | +28.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c103.4_JlxnAgaT0nUb1h4AVvdtWOW3qBLNXlchNP6On3xys.l7oWgEJCIw1WMO4XjzUNML2-FijSfaWiGGA7h6rDpRKhnSzrAmIcdXRm9A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:25:26 am | 6 | 5,000 | 805,866 |
| 11:24:52 am | 6 | 5,000 | 800,866 |
| 11:23:19 am | 6 | 5,000 | 795,866 |
| 11:09:07 am | 6.3 | 8 | 790,866 |
| 10:39:08 am | 6.27 | 1,595 | 790,858 |
| 10:38:25 am | 6.27 | 1,737 | 789,263 |
| 10:36:54 am | 6.3 | 1,277 | 787,526 |
| 10:29:31 am | 6.27 | 7,878 | 786,249 |
| 10:09:17 am | 6.3 | 428 | 778,371 |
Monthly variations
Annual change
| 2024 | +400.00% | ||
| 2023 | -91.67% | ||
| 2022 | -76.00% | ||
| 2021 | -0.40% |
- Stock Market
- Equities
- TUN Stock
- Quotes Tungsten West PLC
