TUI AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.724 EUR | -2.55% |
|
+0.48% | -4.81% |
| Apr. 21 | Dpa-AFX Overview: COMPANIES - The most important news from the weekend | DP |
| Apr. 19 | Tui intends to forego dividends for the time being - No share buybacks | DP |
Quotes 5-day view
Delayed Quote Xetra| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 6.684 € | 6.828 € | 6.9 € | 6.724 € |
| Volume | 2 410 376 | 2 575 241 | 2 031 182 | 2 049 791 |
| Change | -0.57% | +2.15% | +1.05% | -2.55% |
| Opening | 6.56 | 6.81 | 6.90 | 6.93 |
| High | 6.72 | 6.97 | 7.00 | 6.94 |
| Low | 6.55 | 6.79 | 6.82 | 6.71 |
Performance
| 1 day | -2.55% | ||
| 1 week | +0.48% | ||
| Current month | -11.94% | ||
| 1 month | -2.32% | ||
| 3 months | +5.69% | ||
| 6 months | +45.10% | ||
| Current year | -4.81% | ||
| 1 year | +16.74% | ||
| 3 years | -84.95% | ||
| 5 years | -93.21% | ||
| 10 years | -94.41% |
Volumes
marketsDaily volume
2 049 791
Estimated daily volume
2 049 791
Avg. Volume 20 sessions
3 388 234
Daily volume ratio
0.60
Avg. Volume 20 sessions
22 782 485.42
Avg. Volume 20 sessions USD
24 368 374.23
Record volume 1
17 524 550
Record volume 2
12 649 280
Record volume 3
11 280 590
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (EUR)
3 502 473 703
Capitalization (USD)
3 746 280 898
Net sales (EUR)
20 666 000 000
Net sales (USD)
22 104 560 260
Number of employees
52 661
Sales / Employee (EUR)
392 435
Sales / Employee (USD)
419 752
Free-Float
86.14 %
Free-Float capitalization (EUR)
3 017 183 440
Free-Float capitalization (USD)
3 227 209 579
Average Daily Capital Traded
0.65%
Highs and lows
1 week
6.55
7.00
1 month
6.548.02
Current year
5.978.02
1 year
4.378.02
3 years
4.3752.72
5 years
4.37127.15
10 years
4.37206.90
Indicators
Moving average 5 days
6.74
Moving average 20 days
7.31
Moving average 50 days
6.87
Moving average 100 days
6.76
Price spread / (MMA5)
+0.26%
Price spread / (MMA20)
+8.68%
Price spread / (MMA50)
+2.22%
Price spread / (MMA100)
+0.48%
STIM
RSI 9 days
40.37
RSI 14 days
44.26
Sector Comparison - Other Leisure & Recreation
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.55% | +0.48% | -4.81% | +16.74% | 3.75B | ||
| +1.54% | +8.75% | -22.52% | -24.85% | 2.57B | ||
| +1.33% | -4.18% | -19.07% | -23.80% | 1.69B | ||
| +0.57% | +2.16% | +27.42% | +31.42% | 1.23B | ||
| -0.71% | -1.12% | -16.59% | -29.25% | 1.22B | ||
| -0.23% | +3.43% | +19.30% | -3.06% | 1.1B | ||
| +2.08% | -4.35% | +42.89% | +46.33% | 909M | ||
| +0.83% | +3.39% | -8.96% | -28.24% | 855M | ||
| -3.01% | -3.01% | +5.46% | +113.72% | 794M | ||
| -1.25% | -0.49% | +26.70% | -9.21% | 787M | ||
| +1.14% | -10.30% | -5.01% | -26.76% | 734M | ||
| +9.86% | +26.63% | -23.74% | -20.72% | 713M | ||
| 0.00% | +1.52% | +9.15% | +34.95% | 713M | ||
| +7.33% | +10.20% | +15.33% | - | 684M | ||
| -0.81% | +2.15% | +37.19% | +32.34% | 548M | ||
| +2.46% | +5.04% | +6.59% | -32.51% | 491M | ||
| Average | +1.16% | -0.01% | +5.58% | +5.14% | ||
| Weighted average by Cap. | +0.49% | +0.88% | +0.18% | +2.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
920a57417cb5c0881bc.MqkhZm8tuOksoe7JwHi12hDzUO-oalF4Xw-d4cor_ys.CugWFDVC9Yxo8aKC-UDfrWOANqPAXz49biLTi4dPiXlb8QwyOm_CnHX1mQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:36:22 am | 6.724 | 406,153 | 2,049,791 |
| 11:30:07 am | 6.728 | 32 | 1,643,638 |
| 11:30:02 am | 6.728 | 63 | 1,643,606 |
| 11:30:02 am | 6.734 | 415 | 1,643,543 |
| 11:28:56 am | 6.728 | 340 | 1,643,128 |
| 11:28:56 am | 6.728 | 477 | 1,642,788 |
| 11:28:48 am | 6.724 | 16 | 1,642,311 |
| 11:28:41 am | 6.726 | 385 | 1,642,295 |
| 11:28:35 am | 6.728 | 91 | 1,641,910 |
| 11:28:35 am | 6.73 | 460 | 1,641,819 |
Monthly variations
Annual change
| 2024 | -4.81% | ||
| 2023 | -53.53% | ||
| 2022 | -43.72% | ||
| 2021 | -47.92% | ||
| 2020 | -54.51% | ||
| 2019 | -7.32% | ||
| 2018 | -28.36% | ||
| 2017 | +28.95% | ||
| 2016 | -20.67% | ||
| 2015 | +21.63% | ||
| 2014 | +15.24% | ||
| 2013 | +52.57% | ||
| 2012 | +63.62% | ||
| 2011 | -54.31% | ||
| 2010 | +79.79% | ||
| 2009 | -27.41% | ||
| 2008 | -57.95% | ||
| 2007 | +26.35% | ||
| 2006 | -12.49% | ||
| 2005 | -0.69% | ||
| 2004 | +5.38% | ||
| 2003 | +2.29% | ||
| 2002 | -41.45% | ||
| 2001 | -28.14% | ||
| 2000 | -32.13% | ||
| 1999 | +46.13% | ||
| 1998 | +40.14% | ||
| 1997 | +52.95% | ||
| 1996 | -15.09% | ||
| 1995 | -9.88% | ||
| 1994 | +5.83% | ||
| 1993 | +19.86% | ||
| 1992 | +23.94% | ||
| 1991 | +15.23% | ||
| 1990 | -34.06% | ||
| 1989 | +116.33% | ||
| 1988 | +64.09% | ||
| 1987 | -41.06% | ||
| 1986 | -19.51% | ||
| 1985 | +3.56% | ||
| 1984 | -7.42% | ||
| 1983 | +38.83% | ||
| 1982 | +10.83% | ||
| 1981 | +74.40% | ||
| 1980 | +47.84% |
- Stock Market
- Equities
- TUI1 Stock
- Quotes TUI AG
