TUI AG

TUI1
Real-time Estimate Quote. Real-time Estimate  - 10/22 03:59:57 pm
2.771EUR +0.73%

TUI AG: Release of a capital market -2-

09/24/2021 | 12:21pm
   TUI AG     DE000TUAG000 24.09.2021  12:04:06      294 3,885   EUR      XETR 
   TUI AG     DE000TUAG000 24.09.2021  12:04:06      544 3,885   EUR      XETR 
   TUI AG     DE000TUAG000 24.09.2021  12:04:06      529 3,885   EUR      XETR 
   TUI AG     DE000TUAG000 24.09.2021  12:04:06    1.131 3,885   EUR      XETR 
   TUI AG     DE000TUAG000 24.09.2021  12:04:06      542 3,885   EUR      XETR 
   TUI AG     DE000TUAG000 24.09.2021  12:04:06      254 3,885   EUR      XETR 
   TUI AG     DE000TUAG000 24.09.2021  12:04:06    3.000 3,885   EUR      XETR 
   TUI AG     DE000TUAG000 24.09.2021  12:04:06      848 3,885   EUR      XETR 
   TUI AG     DE000TUAG000 24.09.2021  12:04:06      648 3,885   EUR      XETR 
   TUI AG     DE000TUAG000 24.09.2021  12:04:06   17.576 3,885   EUR      XETR 
   TUI AG     DE000TUAG000 24.09.2021  12:20:42    1.546 3,885   EUR      XETR 
   TUI AG     DE000TUAG000 24.09.2021  12:21:30      696 3,885   EUR      XETR 
   TUI AG     DE000TUAG000 24.09.2021  12:22:42    6.758 3,885   EUR      XETR 
   TUI AG     DE000TUAG000 24.09.2021  12:56:10    2.000 3,885   EUR      XETR 
   TUI AG     DE000TUAG000 24.09.2021  12:56:10    2.000 3,885   EUR      XETR 
   TUI AG     DE000TUAG000 24.09.2021  12:57:01    2.000 3,885   EUR      XETR 
   TUI AG     DE000TUAG000 24.09.2021  12:57:01      525 3,885   EUR      XETR 
   TUI AG     DE000TUAG000 24.09.2021  12:57:01      438 3,885   EUR      XETR 
   TUI AG     DE000TUAG000 24.09.2021  12:57:01      512 3,885   EUR      XETR 
   TUI AG     DE000TUAG000 24.09.2021  12:57:01      512 3,885   EUR      XETR 
   TUI AG     DE000TUAG000 24.09.2021  12:57:01      527 3,885   EUR      XETR 
   TUI AG     DE000TUAG000 24.09.2021  12:57:01    1.486 3,885   EUR      XETR 
   TUI AG     DE000TUAG000 24.09.2021  12:57:01      512 3,885   EUR      XETR 
   TUI AG     DE000TUAG000 24.09.2021  12:57:01    1.488 3,885   EUR      XETR 
   TUI AG     DE000TUAG000 24.09.2021  12:57:01      848 3,885   EUR      XETR 
   TUI AG     DE000TUAG000 24.09.2021  12:57:01      640 3,885   EUR      XETR 
   TUI AG     DE000TUAG000 24.09.2021  12:57:01    2.000 3,885   EUR      XETR 
   TUI AG     DE000TUAG000 24.09.2021  12:57:01      512 3,885   EUR      XETR 
   TUI AG     DE000TUAG000 24.09.2021  12:57:01      512 3,885   EUR      XETR 
   TUI AG     DE000TUAG000 24.09.2021  12:57:01    1.316 3,885   EUR      XETR 
   TUI AG     DE000TUAG000 24.09.2021  12:57:01      172 3,885   EUR      XETR 
   TUI AG     DE000TUAG000 24.09.2021  12:57:01      172 3,885   EUR      XETR 
   TUI AG     DE000TUAG000 24.09.2021  12:57:01      286 3,885   EUR      XETR 
   TUI AG     DE000TUAG000 24.09.2021  12:57:01      866 3,885   EUR      XETR 
   TUI AG     DE000TUAG000 24.09.2021  12:57:01      676 3,885   EUR      XETR 
   TUI AG     DE000TUAG000 24.09.2021  13:12:50    3.000 3,880   EUR      XETR 
   TUI AG     DE000TUAG000 24.09.2021  13:12:50    2.616 3,880   EUR      XETR 
   TUI AG     DE000TUAG000 24.09.2021  13:12:50      367 3,880   EUR      XETR 
   TUI AG     DE000TUAG000 24.09.2021  13:12:50       17 3,880   EUR      XETR 
   TUI AG     DE000TUAG000 24.09.2021  13:12:50       17 3,880   EUR      XETR 
   TUI AG     DE000TUAG000 24.09.2021  13:12:50      963 3,880   EUR      XETR 
   TUI AG     DE000TUAG000 24.09.2021  13:12:50      839 3,880   EUR      XETR 
   TUI AG     DE000TUAG000 24.09.2021  13:12:50    1.181 3,880   EUR      XETR 
   TUI AG     DE000TUAG000 24.09.2021  13:12:50    1.181 3,880   EUR      XETR 
   TUI AG     DE000TUAG000 24.09.2021  13:12:50    1.819 3,880   EUR      XETR 
   TUI AG     DE000TUAG000 24.09.2021  13:12:50    3.000 3,880   EUR      XETR 
   TUI AG     DE000TUAG000 24.09.2021  13:12:50    3.000 3,880   EUR      XETR 
   TUI AG     DE000TUAG000 24.09.2021  13:12:50      300 3,880   EUR      XETR 
   TUI AG     DE000TUAG000 24.09.2021  13:12:50    1.350 3,880   EUR      XETR 
   TUI AG     DE000TUAG000 24.09.2021  13:12:50    1.350 3,880   EUR      XETR 
   TUI AG     DE000TUAG000 24.09.2021  13:12:50    1.350 3,880   EUR      XETR 
   TUI AG     DE000TUAG000 24.09.2021  13:12:50    1.650 3,880   EUR      XETR 
   TUI AG     DE000TUAG000 24.09.2021  13:12:51    3.000 3,880   EUR      XETR 
   TUI AG     DE000TUAG000 24.09.2021  13:12:51    3.000 3,880   EUR      XETR 
   TUI AG     DE000TUAG000 24.09.2021  13:14:57    1.799 3,870   EUR      XETR 
   TUI AG     DE000TUAG000 24.09.2021  13:24:24    1.096 3,870   EUR      XETR 
   TUI AG     DE000TUAG000 24.09.2021  13:24:24    1.096 3,870   EUR      XETR 
   TUI AG     DE000TUAG000 24.09.2021  13:24:24    1.941 3,870   EUR      XETR 
   TUI AG     DE000TUAG000 24.09.2021  13:24:24      358 3,870   EUR      XETR 
   TUI AG     DE000TUAG000 24.09.2021  13:24:24    1.605 3,870   EUR      XETR 
   TUI AG     DE000TUAG000 24.09.2021  13:24:24    2.705 3,870   EUR      XETR 
   TUI AG     DE000TUAG000 24.09.2021  13:24:24      496 3,870   EUR      XETR 
   TUI AG     DE000TUAG000 24.09.2021  13:28:05      715 3,870   EUR      XETR 
   TUI AG     DE000TUAG000 24.09.2021  13:28:05    4.123 3,870   EUR      XETR 
   TUI AG     DE000TUAG000 24.09.2021  13:28:13    9.800 3,870   EUR      XETR 
   TUI AG     DE000TUAG000 24.09.2021  13:28:22    4.266 3,870   EUR      XETR 
   TUI AG     DE000TUAG000 24.09.2021  13:35:06      530 3,860   EUR      XETR 
   TUI AG     DE000TUAG000 24.09.2021  13:35:06      530 3,860   EUR      XETR 
   TUI AG     DE000TUAG000 24.09.2021  13:35:06     1518 3,860   EUR      XETR 
   TUI AG     DE000TUAG000 24.09.2021  13:35:06      952 3,860   EUR      XETR 
   TUI AG     DE000TUAG000 24.09.2021  13:35:06      793 3,860   EUR      XETR 
   TUI AG     DE000TUAG000 24.09.2021  13:35:06      521 3,860   EUR      XETR 
   TUI AG     DE000TUAG000 24.09.2021  13:35:06     1500 3,860   EUR      XETR 
   TUI AG     DE000TUAG000 24.09.2021  13:35:06      952 3,860   EUR      XETR 
   TUI AG     DE000TUAG000 24.09.2021  13:35:06      186 3,860   EUR      XETR 
   TUI AG     DE000TUAG000 24.09.2021  13:35:06     2048 3,860   EUR      XETR 
   TUI AG     DE000TUAG000 24.09.2021  13:35:06     3000 3,860   EUR      XETR 
   TUI AG     DE000TUAG000 24.09.2021  13:35:06     1076 3,860   EUR      XETR 
   TUI AG     DE000TUAG000 24.09.2021  13:35:06     1610 3,860   EUR      XETR 
   TUI AG     DE000TUAG000 24.09.2021  13:35:06      314 3,860   EUR      XETR 
   TUI AG     DE000TUAG000 24.09.2021  13:35:34     6000 3,860   EUR      XETR 
   TUI AG     DE000TUAG000 24.09.2021  13:41:00     2470 3,860   EUR      XETR 
   TUI AG     DE000TUAG000 24.09.2021  13:43:07      200 3,860   EUR      XETR 
   TUI AG     DE000TUAG000 24.09.2021  13:43:12      650 3,860   EUR      XETR 
   TUI AG     DE000TUAG000 24.09.2021  13:43:22     1762 3,860   EUR      XETR 
   TUI AG     DE000TUAG000 24.09.2021  13:43:22      488 3,860   EUR      XETR 
   TUI AG     DE000TUAG000 24.09.2021  13:43:22      750 3,860   EUR      XETR 
   TUI AG     DE000TUAG000 24.09.2021  13:43:22      750 3,860   EUR      XETR 
   TUI AG     DE000TUAG000 24.09.2021  13:43:22     1400 3,860   EUR      XETR 
   TUI AG     DE000TUAG000 24.09.2021  14:00:54     2000 3,810   EUR      XETR 
   TUI AG     DE000TUAG000 24.09.2021  14:00:54      500 3,810   EUR      XETR 
   TUI AG     DE000TUAG000 24.09.2021  14:00:54     2000 3,810   EUR      XETR 
   TUI AG     DE000TUAG000 24.09.2021  14:09:11     1500 3,810   EUR      XETR 
   TUI AG     DE000TUAG000 24.09.2021  14:09:55      392 3,810   EUR      XETR 
   TUI AG     DE000TUAG000 24.09.2021  14:09:55     2000 3,810   EUR      XETR 
   TUI AG     DE000TUAG000 24.09.2021  14:09:55     1143 3,810   EUR      XETR 
   TUI AG     DE000TUAG000 24.09.2021  14:09:55      857 3,810   EUR      XETR 
   TUI AG     DE000TUAG000 24.09.2021  14:10:02     1464 3,810   EUR      XETR 
   TUI AG     DE000TUAG000 24.09.2021  14:10:02      783 3,810   EUR      XETR 
   TUI AG     DE000TUAG000 24.09.2021  14:10:02      536 3,810   EUR      XETR 
   TUI AG     DE000TUAG000 24.09.2021  14:10:02      132 3,810   EUR      XETR 
   TUI AG     DE000TUAG000 24.09.2021  14:10:02      693 3,810   EUR      XETR 
   TUI AG     DE000TUAG000 24.09.2021  14:10:10      244 3,810   EUR      XETR 
   TUI AG     DE000TUAG000 24.09.2021  14:10:20     1171 3,810   EUR      XETR 
   TUI AG     DE000TUAG000 24.09.2021  14:10:20     2000 3,810   EUR      XETR 
   TUI AG     DE000TUAG000 24.09.2021  14:10:20      719 3,810   EUR      XETR 
   TUI AG     DE000TUAG000 24.09.2021  14:10:20     1302 3,810   EUR      XETR 
   TUI AG     DE000TUAG000 24.09.2021  14:10:20      583 3,810   EUR      XETR 
   TUI AG     DE000TUAG000 24.09.2021  14:10:20      698 3,810   EUR      XETR 
   TUI AG     DE000TUAG000 24.09.2021  14:10:20      698 3,810   EUR      XETR 
   TUI AG     DE000TUAG000 24.09.2021  14:10:20      698 3,810   EUR      XETR 
   TUI AG     DE000TUAG000 24.09.2021  14:10:20     1302 3,810   EUR      XETR 
   TUI AG     DE000TUAG000 24.09.2021  14:10:20     2000 3,810   EUR      XETR 
   TUI AG     DE000TUAG000 24.09.2021  14:10:20     1500 3,810   EUR      XETR 
   TUI AG     DE000TUAG000 24.09.2021  14:10:20      256 3,810   EUR      XETR 

-----------------------------------------------------------------------------------------------------------------------

2021-09-24 The DGAP Distribution Services include Regulatory Announcements, Financial/Corporate News and Press Releases. Archive at www.dgap.de

-----------------------------------------------------------------------------------------------------------------------

Language:     English 
Company:      TUI AG 
              Karl-Wiechert-Allee 4 
              30625 Hannover 
              Germany 
Internet:     www.tuigroup.com 
 
End of News   DGAP News Service 
=------------ 

1235929 2021-09-24

Image link: https://eqs-cockpit.com/cgi-bin/fncls.ssp?fn=show_t_gif&application_id=1235929&application_name=news

(END) Dow Jones Newswires

September 24, 2021 12:20 ET (16:20 GMT)

Copier lien
All news about TUI AG
6h ago
6h ago
6h ago
8h ago
8h ago