TTL BETEILIGUNGS- UND GRUNDBESITZ-AG Quotes TTL Beteiligungs- und Grundbesitz-AG
Equities
TTO
DE0007501009
Real Estate Development & Operations
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.98 EUR | +1.03% |
|
+36.11% | -22.22% |
| 2023 | TTL Beteiligungs- und Grundbesitz-AG Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
| 2023 | TTL Beteiligungs- und Grundbesitz-AG Approves Dividend for the Financial Year 2022 | CI |
Quotes 5-day view
Delayed Quote Xetra| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 0.95 € | 1.02 € | 0.97 € | 0.98 € |
| Volume | 3 482 | 4 050 | 4 000 | 660 |
| Change | -2.56% | +7.37% | -4.90% | +1.03% |
| Opening | 0.98 | 1.00 | 1.00 | 0.96 |
| High | 1.04 | 1.06 | 1.00 | 0.98 |
| Low | 0.95 | 0.99 | 0.97 | 0.96 |
Performance
| 1 day | +1.03% | ||
| 1 week | +36.11% | ||
| Current month | +50.77% | ||
| 1 month | +61.98% | ||
| 3 months | +6.52% | ||
| 6 months | -36.36% | ||
| Current year | -22.22% | ||
| 1 year | -51.96% | ||
| 3 years | -57.39% | ||
| 5 years | -77.63% | ||
| 10 years | +78.18% |
Volumes
marketsDaily volume
660
Estimated daily volume
660
Avg. Volume 20 sessions
4 168
Daily volume ratio
0.16
Avg. Volume 20 sessions
4 084.64
Avg. Volume 20 sessions USD
4 369.22
Record volume 1
284 605
Record volume 2
242 328
Record volume 3
230 709
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
23 856 708
Capitalization (USD)
25 518 805
Net sales (EUR)
2 415 000
Net sales (USD)
2 583 253
Free-Float
21.92 %
Free-Float capitalization (EUR)
5 229 390
Free-Float capitalization (USD)
5 593 722
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.80
1.12
1 month
0.611.12
Current year
0.501.32
1 year
0.502.46
3 years
0.503.40
5 years
0.504.70
10 years
0.504.80
Indicators
Moving average 5 days
0.94
Moving average 20 days
0.74
Moving average 50 days
0.72
Moving average 100 days
0.97
Price spread / (MMA5)
-3.98%
Price spread / (MMA20)
-24.26%
Price spread / (MMA50)
-26.47%
Price spread / (MMA100)
-1.31%
STIM
RSI 9 days
79.30
RSI 14 days
71.81
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.03% | +36.11% | -22.22% | -51.96% | 25.52M | ||
| -0.41% | -3.15% | +36.25% | +86.85% | 28.55B | ||
| +0.42% | +3.38% | -14.86% | -33.12% | 26.48B | ||
| +0.93% | +2.04% | +23.00% | +120.05% | 26.31B | ||
| +0.18% | -2.03% | +45.39% | +74.60% | 23.07B | ||
| +3.69% | +9.52% | -9.64% | -32.44% | 22.2B | ||
| -1.79% | -0.60% | +3.91% | +37.17% | 20.17B | ||
| +0.74% | -2.97% | +30.71% | +80.45% | 16.66B | ||
| +2.88% | +6.12% | -11.77% | -39.90% | 16.48B | ||
| +1.24% | +7.87% | +22.17% | +175.49% | 14.75B | ||
| +0.87% | 0.00% | -3.53% | -11.62% | 14.21B | ||
| +1.42% | -2.39% | -13.07% | -14.63% | 14.19B | ||
| +1.90% | +3.04% | -17.73% | -29.82% | 14.18B | ||
| -1.00% | -3.26% | -5.11% | +14.23% | 13.35B | ||
| -0.50% | 0.00% | -19.19% | -44.33% | 13.28B | ||
| 0.00% | -2.20% | -17.73% | -16.89% | 12.14B | ||
| Average | +0.72% | +2.70% | +1.66% | +19.63% | ||
| Weighted average by Cap. | +0.69% | +0.62% | +6.44% | +30.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7f97c5e4d9dc5d4f939c369b.F27UR1G2KDj8bnzRAKBhhumaJYs2nlZvbZrK0T47qw4.TzSdLgPAZEyWIQrpZfkstajCf-Na8WA6PtmQo0hCzVxBOJs9KNgaDY5XNQ
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -22.22% | ||
| 2023 | -31.52% | ||
| 2022 | -31.34% | ||
| 2021 | +2.29% | ||
| 2020 | -27.22% | ||
| 2019 | +15.38% | ||
| 2018 | +467.27% | ||
| 2009 | -8.33% | ||
| 2008 | -35.48% | ||
| 2007 | -31.11% | ||
| 2006 | -18.18% | ||
| 2005 | -46.60% | ||
| 2004 | +60.94% | ||
| 2003 | +146.15% | ||
| 2002 | -54.91% | ||
| 2001 | -90.89% | ||
| 2000 | -18.45% | ||
| 1999 | -15.27% |
- Stock Market
- Equities
- TTO Stock
- Quotes TTL Beteiligungs- und Grundbesitz-AG
