TSR, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.42 USD | -1.46% |
|
-1.46% | -18.06% |
| Apr. 16 | North American Morning Briefing : Powell Comments, -2- | DJ |
| Apr. 15 | TSR, Inc. Reports Earnings Results for the Third Quarter and Nine Months Ended February 29, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 7.62 $ | 7.62 $ | 7.53 $ | 7.42 $ |
| Volume | 1 473 | 376 | 1 565 | 1 264 |
| Change | +0.26% | 0.00% | -1.18% | -1.46% |
| Opening | 7.62 | 7.62 | 7.52 | 7.44 |
| High | 7.62 | 7.62 | 7.53 | 7.44 |
| Low | 7.62 | 7.62 | 7.51 | 7.42 |
Performance
| 1 day | -1.46% | ||
| 1 week | -1.46% | ||
| Current month | -6.08% | ||
| 1 month | -7.25% | ||
| 3 months | -16.16% | ||
| 6 months | -12.71% | ||
| Current year | -18.06% | ||
| 1 year | -6.52% | ||
| 3 years | -8.40% | ||
| 5 years | +44.92% | ||
| 10 years | +137.06% |
Volumes
marketsDaily volume
1 264
Estimated daily volume
1 264
Avg. Volume 20 sessions
1 583
Daily volume ratio
0.80
Avg. Volume 20 sessions USD
11 745.86
Record volume 1
38 777 260
Record volume 2
3 955 512
Record volume 3
3 265 665
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
16 098 031
Net sales (USD)
101 433 065
Number of employees
431
Sales / Employee (USD)
235 344
Free-Float
25.93 %
Free-Float capitalization (USD)
6 441 243
Average Daily Capital Traded
0.07%
Highs and lows
1 week
7.42
7.62
1 month
7.428.38
Current year
7.309.65
1 year
5.979.65
3 years
5.9716.80
5 years
2.6418.73
10 years
2.6418.73
Indicators
Moving average 5 days
7.56
Moving average 20 days
7.48
Moving average 50 days
7.40
Moving average 100 days
8.42
Price spread / (MMA5)
+1.86%
Price spread / (MMA20)
+0.75%
Price spread / (MMA50)
-0.32%
Price spread / (MMA100)
+13.47%
STIM
RSI 9 days
50.12
RSI 14 days
50.25
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.46% | -1.46% | -18.06% | -6.52% | 16.1M | ||
| -0.99% | -0.32% | -10.65% | +13.09% | 197B | ||
| +0.65% | -0.16% | +1.65% | +21.41% | 166B | ||
| +1.04% | +0.55% | +12.56% | +46.81% | 169B | ||
| -0.08% | +1.53% | +5.85% | +14.45% | 101B | ||
| -0.42% | -1.56% | +5.37% | +20.92% | 76.87B | ||
| -0.68% | +1.34% | +16.57% | +128.24% | 71.98B | ||
| +0.34% | +1.15% | -6.96% | +17.20% | 71.09B | ||
| +2.45% | +4.16% | -22.12% | +8.76% | 51.76B | ||
| +1.30% | +2.18% | +2.23% | +42.28% | 48.08B | ||
| -1.07% | +1.55% | +7.87% | +26.54% | 37.63B | ||
| +0.18% | +0.39% | -0.01% | +49.08% | 35.11B | ||
| -0.37% | -0.03% | -10.61% | +13.48% | 33.61B | ||
| -1.51% | +0.49% | +16.69% | +35.77% | 29.9B | ||
| -0.22% | +3.31% | -2.69% | +22.20% | 28.82B | ||
| +1.22% | +0.90% | +15.50% | +18.76% | 28.58B | ||
| Average | -0.74% | +0.62% | +0.83% | +29.53% | ||
| Weighted average by Cap. | -1.37% | +0.44% | +1.54% | +30.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0c4c0c7ed77ab3f8c60c723c32.eUuY14qI3PfXdF2U4XXfBUBYAJ53l-rw3ETWK8AdkIY.ASb1rfzgrpvnIhSkiyyXZBAfc8kxxaKUtQOHQ7JRxd4NBvaR3ODsxLwhOg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:02:25 pm | 7.42 | 100 | 775 |
| 01:26:58 pm | 7.42 | 176 | 675 |
| 01:26:58 pm | 7.42 | 372 | 499 |
Monthly variations
Annual change
| 2024 | -18.06% | ||
| 2023 | +30.48% | ||
| 2022 | -23.74% | ||
| 2021 | +30.00% | ||
| 2020 | +95.09% | ||
| 2019 | -22.84% | ||
| 2018 | -10.58% | ||
| 2017 | -9.57% | ||
| 2016 | +23.06% | ||
| 2015 | +35.43% | ||
| 2014 | +2.65% | ||
| 2013 | +11.29% | ||
| 2012 | -27.23% | ||
| 2011 | -11.89% | ||
| 2010 | +1.95% | ||
| 2009 | +16.08% | ||
| 2008 | -51.34% | ||
| 2007 | 0.00% | ||
| 2006 | -12.04% | ||
| 2005 | -45.23% | ||
| 2004 | +10.26% | ||
| 2003 | +49.81% | ||
| 2002 | -9.98% | ||
| 2001 | +54.85% | ||
| 2000 | -55.30% | ||
| 1999 | -20.48% | ||
| 1998 | -33.60% | ||
| 1997 | +11.61% | ||
| 1996 | +966.67% | ||
| 1995 | 0.00% | ||
| 1994 | +44.83% | ||
| 1993 | +52.63% | ||
| 1992 | +35.71% | ||
| 1991 | -6.67% | ||
| 1990 | -55.88% | ||
| 1989 | +83.78% | ||
| 1988 | -7.50% | ||
| 1987 | -52.38% | ||
| 1986 | -30.00% | ||
| 1985 | -70.00% |
- Stock Market
- Equities
- TSRI Stock
- Quotes TSR, Inc.
