TSAKOS ENERGY NAVIGA

TNP
Delayed Quote. Delayed  - 01/22 04:10:00 pm
8.89USD +0.11%
Quotes 5-day view
 Delayed Nyse - 01/22 04:10:00 pm
Capitalization
Number of securities 18 781 082
Capitalization (USD) 166 776 008
Volumes Nyse
Session volume 88 970
Avg. Volume 20 sessions 115 948
Volume ratio 0.77
Session exchange 790 943$
Avg. Exchange 20 sessions 1 030 776$
Number of securities 18 781 082
Swapped fund session 0.47%
Changes at 01/22/2021 market close
5-day price change +0.57%
Change as of January 1 +10.71%
1-year price change -52.08%
10-year price change -81.15%
Extremes Nyse
10-year High (03/22/2011) 55.91
10-year Low (09/25/2020) 7.06
Indicators Nyse
STIM
RSI 14 days 51.82
MA20 8.59
MA50 8.73
MA100 8.43
MA20 / Price 3.37%
MA50 / Price 1.80%
MA100 / Price 5.17%
Last transactions Nyse
Time Price Quantity
04:10:00 pm 8.89 -
04:00:01 pm 8.89 1057
03:59:59 pm 8.85 100
03:59:58 pm 8.89 294
03:59:40 pm 8.85 131
03:59:34 pm 8.85 100
Heures d'ouverture Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00