TSAKOS ENERGY NAVIGATION LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.53 USD | -3.01% |
|
-4.89% | +10.40% |
| Mar. 27 | Transcript : Tsakos Energy Navigation Limited, Q4 2023 Earnings Call, Mar 27, 2024 | |
| Mar. 27 | Earnings Flash (TNP) TSAKOS ENERGY NAVIGATION Posts Q4 EPS $0.85 | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
|---|---|---|---|---|
| Last | 25.13 $ | 25.32 $ | 25.29 $ | 24.53 $ |
| Volume | 214 042 | 230 753 | 200 886 | 267 893 |
| Change | -0.87% | +0.76% | -0.12% | -3.01% |
| Opening | 25.39 | 25.05 | 25.45 | 25.29 |
| High | 25.86 | 25.36 | 25.77 | 25.39 |
| Low | 24.97 | 24.67 | 25.18 | 24.51 |
Performance
| 1 day | -3.01% | ||
| 1 week | -4.89% | ||
| Current month | -3.39% | ||
| 1 month | -2.74% | ||
| 6 months | +11.55% | ||
| Current year | +10.40% | ||
| 1 year | +25.86% | ||
| 3 years | +164.62% | ||
| 5 years | +45.15% | ||
| 10 years | -35.36% |
Volumes
marketsDaily volume
267 893
Estimated daily volume
267 893
Avg. Volume 20 sessions
353 355
Daily volume ratio
0.76
Avg. Volume 20 sessions USD
8 667 798.15
Record volume 1
1 752 185
Record volume 2
1 566 582
Record volume 3
1 445 951
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
746 196 699
Net sales (USD)
733 842 000
Free-Float
97.57 %
Free-Float capitalization (USD)
744 812 400
Average Daily Capital Traded
1.16%
Highs and lows
1 week
24.51
25.86
1 month
24.0127.20
Current year
22.3527.20
1 year
15.5027.20
3 years
6.7527.20
5 years
6.7527.20
10 years
6.7552.50
Indicators
Moving average 5 days
25.38
Moving average 20 days
25.62
Moving average 50 days
24.69
Moving average 100 days
23.58
Price spread / (MMA5)
+3.45%
Price spread / (MMA20)
+4.45%
Price spread / (MMA50)
+0.66%
Price spread / (MMA100)
-3.85%
STIM
RSI 9 days
47.53
RSI 14 days
50.45
Sector Comparison - Sea-Borne Tankers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.01% | -4.89% | +10.40% | +25.86% | 746M | ||
| -1.48% | +1.05% | +17.10% | +1.17% | 9.24B | ||
| -4.87% | -6.50% | +14.06% | +33.90% | 5.35B | ||
| -3.28% | -4.44% | +12.60% | +11.26% | 3.53B | ||
| -2.09% | -2.71% | +13.48% | +22.47% | 2.58B | ||
| -2.12% | -0.27% | +32.14% | -3.90% | 2.51B | ||
| -1.04% | +2.95% | -5.49% | +63.62% | 1.72B | ||
| -2.06% | -0.93% | -10.05% | +75.93% | 1.64B | ||
| -0.51% | -1.13% | -12.66% | -28.45% | 1.37B | ||
| -2.16% | +10.41% | +40.26% | +61.78% | 1.15B | ||
| -1.79% | -2.88% | +1.92% | +1.16% | 1.1B | ||
| -2.46% | +5.32% | -4.68% | +89.63% | 1.01B | ||
| -2.79% | -3.49% | +23.01% | +27.01% | 995M | ||
| +1.14% | +0.77% | +19.23% | +26.53% | 921M | ||
| -2.08% | -5.28% | -10.24% | -3.83% | 804M | ||
| -1.70% | -4.24% | +10.65% | -7.70% | 659M | ||
| Average | -2.02% | +3.05% | +9.48% | +24.78% | ||
| Weighted average by Cap. | -2.31% | +2.94% | +12.47% | +19.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5826522f8bc359.zbH4BMVR23IT54OLK4RRS3CN41Oo8XoggMdRxHTlT7o.nsCaZ_Fkrz8kj7XFc8ATMzf0sx3qmSh36IoOlzumHoOb4sljigmWNl6Kuw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:01 pm | 24.53 | 12,166 | 206,402 |
| 03:59:58 pm | 24.51 | 100 | 194,236 |
| 03:59:55 pm | 24.51 | 118 | 194,136 |
| 03:59:52 pm | 24.53 | 100 | 194,018 |
| 03:59:51 pm | 24.52 | 1,054 | 193,918 |
| 03:59:50 pm | 24.52 | 100 | 192,864 |
| 03:59:50 pm | 24.52 | 200 | 192,764 |
| 03:59:50 pm | 24.53 | 222 | 192,564 |
| 03:59:50 pm | 24.52 | 182 | 192,342 |
| 03:59:48 pm | 24.52 | 147 | 192,160 |
Monthly variations
Annual change
| 2024 | +10.40% | ||
| 2023 | +31.25% | ||
| 2022 | +133.84% | ||
| 2021 | -9.84% | ||
| 2020 | -63.17% | ||
| 2019 | +63.91% | ||
| 2018 | -31.97% | ||
| 2017 | -16.63% | ||
| 2016 | -40.78% | ||
| 2015 | +13.47% | ||
| 2014 | +16.14% | ||
| 2013 | +60.27% | ||
| 2012 | -21.55% | ||
| 2011 | -52.20% | ||
| 2010 | -31.79% | ||
| 2009 | -19.98% | ||
| 2008 | -50.53% | ||
| 2007 | +61.35% | ||
| 2006 | +25.17% | ||
| 2005 | +2.46% | ||
| 2004 | +93.98% | ||
| 2003 | +19.34% | ||
| 2002 | +2.38% |
- Stock Market
- Equities
- TNP Stock
- Quotes Tsakos Energy Navigation Limited
