
TSAKOS ENERGY NAVIGA
TNP
![]() |
|
8.89USD | +0.11% |
Quotes 5-day view
Delayed Nyse - 01/22 04:10:00 pm
![]() |
|
8.89USD | +0.11% |
Number of securities | 18 781 082 |
Capitalization (USD) | 166 776 008 |
Session volume | 88 970 |
Avg. Volume 20 sessions | 115 948 |
Volume ratio | 0.77 |
Session exchange | 790 943$ |
Avg. Exchange 20 sessions | 1 030 776$ |
Number of securities | 18 781 082 |
Swapped fund session | 0.47% |
5-day price change | +0.57% |
Change as of January 1 | +10.71% |
1-year price change | -52.08% |
10-year price change | -81.15% |
10-year High (03/22/2011) | 55.91 |
10-year Low (09/25/2020) | 7.06 |
STIM | |||
RSI 14 days | 51.82 | ||
MA20 | 8.59 | ||
MA50 | 8.73 | ||
MA100 | 8.43 | ||
MA20 / Price | 3.37% | ||
MA50 / Price | 1.80% | ||
MA100 / Price | 5.17% |
Time | Price | Quantity |
04:10:00 pm | 8.89 | - |
04:00:01 pm | 8.89 | 1057 |
03:59:59 pm | 8.85 | 100 |
03:59:58 pm | 8.89 | 294 |
03:59:40 pm | 8.85 | 131 |
03:59:34 pm | 8.85 | 100 |
Day | Opening | Closing |
Monday | 09:30 | 16:00 |
Tuesday | 09:30 | 16:00 |
Wednesday | 09:30 | 16:00 |
Thursday | 09:30 | 16:00 |
Friday | 09:30 | 16:00 |