TRXADE HEALTH, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.45 USD | -0.77% |
|
-8.90% | +24.13% |
| Apr. 22 | TRxADE HEALTH, Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Mar. 06 | Top Midday Gainers | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 6.43 $ | 6.66 $ | 6.5 $ | 6.45 $ |
| Volume | 73 510 | 28 181 | 9 925 | 16 467 |
| Change | -7.22% | +3.58% | -2.40% | -0.77% |
| Opening | 6.81 | 6.49 | 6.25 | 6.63 |
| High | 7.25 | 7.08 | 6.80 | 6.83 |
| Low | 6.35 | 6.49 | 6.25 | 6.28 |
Performance
| 1 day | -0.77% | ||
| 1 week | -8.90% | ||
| Current month | -37.01% | ||
| 1 month | -73.20% | ||
| 3 months | +51.76% | ||
| 6 months | +7.32% | ||
| Current year | +24.13% | ||
| 1 year | +34.80% | ||
| 3 years | -90.89% | ||
| 5 years | -82.52% | ||
| 10 years | -95.22% |
Volumes
marketsDaily volume
16 467
Estimated daily volume
16 467
Avg. Volume 20 sessions
32 868
Daily volume ratio
0.50
Avg. Volume 20 sessions USD
211 998.60
Record volume 1
14 937 985
Record volume 2
13 213 856
Record volume 3
13 005 373
Capital turnover ratio
0.03
Float rotation
0.04
Basic data
Capitalization (USD)
7 832 552
Net sales (USD)
8 272 214
Number of employees
34
Sales / Employee (USD)
243 300
Free-Float
61.62 %
Free-Float capitalization (USD)
5 632 861
Average Daily Capital Traded
2.71%
Highs and lows
1 week
6.25
7.25
1 month
6.2510.75
Current year
3.6944.56
1 year
3.6944.56
3 years
3.69162.30
5 years
3.69174.00
10 years
3.69265.50
Indicators
Moving average 5 days
6.59
Moving average 20 days
8.40
Moving average 50 days
12.28
Moving average 100 days
8.67
Price spread / (MMA5)
+2.23%
Price spread / (MMA20)
+30.21%
Price spread / (MMA50)
+90.35%
Price spread / (MMA100)
+34.37%
STIM
RSI 9 days
29.03
RSI 14 days
36.62
Sector Comparison - Other Internet Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.77% | -8.90% | +24.13% | +34.80% | 7.83M | ||
| -1.39% | +11.43% | +15.53% | +0.24% | 395B | ||
| -2.03% | -3.59% | +12.65% | +126.08% | 147B | ||
| +1.17% | +2.82% | +19.61% | +40.23% | 102B | ||
| +1.02% | +9.59% | +15.64% | +1.44% | 82.25B | ||
| -7.28% | -4.21% | +49.66% | +113.94% | 60.15B | ||
| -2.01% | -3.16% | +28.18% | +111.69% | 52.26B | ||
| +8.66% | +7.59% | +5.22% | +30.87% | 34.55B | ||
| +2.14% | +14.81% | +17.51% | +15.56% | 32.62B | ||
| -0.51% | +0.24% | -11.31% | +18.89% | 22.54B | ||
| -1.63% | -1.10% | +49.07% | +229.29% | 19.42B | ||
| -0.80% | +2.22% | -0.51% | +28.71% | 15.55B | ||
| +1.26% | +2.56% | -11.42% | -15.91% | 15.18B | ||
| 0.00% | +0.44% | +1.51% | +42.36% | 12.72B | ||
| -1.88% | +11.16% | -4.62% | +53.42% | 9.46B | ||
| +0.84% | +2.25% | +14.31% | +60.08% | 9.03B | ||
| Average | -0.38% | +2.43% | +14.07% | +55.73% | ||
| Weighted average by Cap. | -0.83% | +4.95% | +16.95% | +43.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bbd5b376054feefc2df179080.mAmXPm-QGOUlv9-rxteuOHTVwsfYJh6LJthNltb9rts.3Vj6fTfJWoFVx4D9o-LsQROS8bO8QmzTcYwrrp-21rCobvBHKOlUimqKng
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:52 pm | 6.45 | 150 | 13,512 |
| 03:56:55 pm | 6.48 | 100 | 13,362 |
| 03:56:55 pm | 6.5 | 100 | 13,262 |
| 03:56:09 pm | 6.49 | 100 | 13,162 |
| 03:56:02 pm | 6.7 | 100 | 13,062 |
| 03:54:06 pm | 6.66 | 400 | 12,962 |
| 03:54:06 pm | 6.49 | 100 | 12,562 |
| 03:54:06 pm | 6.66 | 400 | 12,462 |
| 03:54:04 pm | 6.66 | 100 | 12,062 |
| 03:29:26 pm | 6.42 | 100 | 11,962 |
Monthly variations
Annual change
| 2024 | +24.13% | ||
| 2023 | -13.95% | ||
| 2022 | -82.94% | ||
| 2021 | -55.39% | ||
| 2020 | -19.85% | ||
| 2019 | +266.67% | ||
| 2018 | -33.33% | ||
| 2017 | -2.17% | ||
| 2016 | -58.18% | ||
| 2015 | -35.29% | ||
| 2014 | -19.05% | ||
| 2013 | +320.00% | ||
| 2012 | -37.50% | ||
| 2011 | -90.36% | ||
| 2010 | -92.91% | ||
| 2009 | -84.40% |
- Stock Market
- Equities
- MEDS Stock
- Quotes TRxADE HEALTH, Inc.
