Stock TRUL TRULIEVE CANNABIS CORP.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Trulieve Cannabis Corp.

Equities

TRUL

CA89788C1041

Pharmaceuticals

Market Closed - Canadian Securities Exchange
Other stock markets
 03:59:59 2024-04-17 pm EDT 		5-day change 1st Jan Change
16.25 CAD 0.00% Intraday chart for Trulieve Cannabis Corp. -1.52% +137.23%
Apr. 02 Pot producers climb as recreational cannabis to go on Florida ballot RE
Mar. 26 Trulieve Cannabis Brief: Opening Medical Cannabis Dispensary in Cocoa Beach, Florida MT

Quotes 5-day view

Delayed Quote Canadian Securities Exchange
Trulieve Cannabis Corp.(TRUL) : Historical Chart (5-day)
  2024-04-12 2024-04-15 2024-04-16 2024-04-17
Last 15.5 $ 15.15 $ 14.97 $ 16.25 $
Volume 285 697 203 442 181 997 256 842
Change -6.23% -2.26% -1.19% +8.55%
Opening 16.42 15.22 15.08 14.83
High 16.60 15.50 15.13 16.27
Low 14.63 14.65 14.35 14.67

Performance

1 week-1.52%
Current month-3.16%
1 month+9.43%
3 months+77.60%
6 months+128.23%
Current year+137.23%
1 year+125.07%
3 years-66.68%
5 years-13.01%

Volumes

markets
Daily volume
256 842
Estimated daily volume
256 842
Avg. Volume 20 sessions
251 214
Daily volume ratio
1.02
Avg. Volume 20 sessions CAD
4 082 227.50
Avg. Volume 20 sessions USD
2 970 269.55
Record volume 1
4 187 133
Record volume 2
2 037 081
Record volume 3
1 887 436
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (CAD)
2 239 620 199
Capitalization (USD)
2 239 620 199
Net sales (USD)
1 129 200 000
Number of employees
5 400
Sales / Employee (USD)
209 111
Free-Float
82.53 %
Free-Float capitalization (CAD)
1 316 873 420
Free-Float capitalization (USD)
1 809 739 635
Average Daily Capital Traded
0.18%

Highs and lows

1 week
14.35
Extreme 14.35
16.60
1 month
14.35
Extreme 14.35
18.56
Current year
6.71
Extreme 6.71
18.56
1 year
4.66
Extreme 4.66
18.56
3 years
4.66
Extreme 4.66
53.88
5 years
4.66
Extreme 4.66
67.45
10 years
4.66
Extreme 4.66
67.45

Indicators

Moving average 5 days
15.68
Moving average 20 days
16.19
Moving average 50 days
14.41
Moving average 100 days
11.53
Price spread / (MMA5)
-3.51%
Price spread / (MMA20)
-0.34%
Price spread / (MMA50)
-11.30%
Price spread / (MMA100)
-29.02%
STIM
RSI 9 days
38.98
RSI 14 days
46.42

Sector Comparison - Recreational Pharmaceuticals

Name Change 5d. change 1st Jan change 1-year change Capi.
TRULIEVE CANNABIS CORP. Stock Trulieve Cannabis Corp.
0.00%-1.52%+137.23%+125.07% 2.24B
CURALEAF HOLDINGS, INC. Stock Curaleaf Holdings, Inc.
+3.92%-1.92%+29.95%+113.73% 3.83B
GOODNESS GROWTH HOLDINGS, INC. Stock Goodness Growth Holdings, Inc.
0.00%+5.36%+87.30%+306.90% 61.17M
ACREAGE HOLDINGS, INC. Stock Acreage Holdings, Inc.
0.00%-16.39%+292.31%+10.87% 56.9M
Average+0.98%-3.62%+136.70%+139.14%
Weighted average by Cap.+2.43%-1.84%+71.76%+118.80%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

f4a29843eeaca85eb0bafb0341ac0.nN9zySskEbsfYiLsz96lqNcKkZT1CsvGd6pJ0xB65qY.145Ks21CRulwMEO6jLXqm69ko8bAfq-zJNILtkg51vGopRWZRmdwjm0udw
DatePriceVolumeDaily volume
03:59:59 pm 16.25 200 210,400
03:59:55 pm 16.08 100 210,200
03:59:47 pm 16.23 300 210,100
03:59:44 pm 16.22 300 209,800
03:59:40 pm 16.19 100 209,500
03:59:24 pm 16.2 100 209,400
03:59:15 pm 16.21 300 209,300
03:59:12 pm 16.2 300 209,000
03:59:05 pm 16.2 100 208,700
03:59:02 pm 16.2 300 208,600

Chart Trulieve Cannabis Corp.

Chart Trulieve Cannabis Corp.
More charts

Monthly variations

Annual change

2024+137.23%
2023-33.24%
2022-68.82%
2021-18.13%
2020+161.55%
2019+39.73%
2018+10.22%
  1. Stock Market
  2. Equities
  3. TRUL Stock
  4. Quotes Trulieve Cannabis Corp.