Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
16.25 CAD | 0.00% | -1.52% | +137.23% |
Apr. 02 | Pot producers climb as recreational cannabis to go on Florida ballot | RE |
Mar. 26 | Trulieve Cannabis Brief: Opening Medical Cannabis Dispensary in Cocoa Beach, Florida | MT |
Quotes 5-day view
Delayed Quote Canadian Securities Exchange2024-04-12 | 2024-04-15 | 2024-04-16 | 2024-04-17 | |
---|---|---|---|---|
Last | 15.5 $ | 15.15 $ | 14.97 $ | 16.25 $ |
Volume | 285 697 | 203 442 | 181 997 | 256 842 |
Change | -6.23% | -2.26% | -1.19% | +8.55% |
Opening | 16.42 | 15.22 | 15.08 | 14.83 |
High | 16.60 | 15.50 | 15.13 | 16.27 |
Low | 14.63 | 14.65 | 14.35 | 14.67 |
Performance
1 week | -1.52% | ||
Current month | -3.16% | ||
1 month | +9.43% | ||
3 months | +77.60% | ||
6 months | +128.23% | ||
Current year | +137.23% | ||
1 year | +125.07% | ||
3 years | -66.68% | ||
5 years | -13.01% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Recreational Pharmaceuticals
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | -1.52% | +137.23% | +125.07% | 2.24B | ||
+3.92% | -1.92% | +29.95% | +113.73% | 3.83B | ||
0.00% | +5.36% | +87.30% | +306.90% | 61.17M | ||
0.00% | -16.39% | +292.31% | +10.87% | 56.9M | ||
Average | +0.98% | -3.62% | +136.70% | +139.14% | ||
Weighted average by Cap. | +2.43% | -1.84% | +71.76% | +118.80% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
03:59:59 pm | 16.25 | 200 | 210,400 |
03:59:55 pm | 16.08 | 100 | 210,200 |
03:59:47 pm | 16.23 | 300 | 210,100 |
03:59:44 pm | 16.22 | 300 | 209,800 |
03:59:40 pm | 16.19 | 100 | 209,500 |
03:59:24 pm | 16.2 | 100 | 209,400 |
03:59:15 pm | 16.21 | 300 | 209,300 |
03:59:12 pm | 16.2 | 300 | 209,000 |
03:59:05 pm | 16.2 | 100 | 208,700 |
03:59:02 pm | 16.2 | 300 | 208,600 |
Monthly variations
Annual change
2024 | +137.23% | ||
2023 | -33.24% | ||
2022 | -68.82% | ||
2021 | -18.13% | ||
2020 | +161.55% | ||
2019 | +39.73% | ||
2018 | +10.22% |
- Stock Market
- Equities
- TRUL Stock
- Quotes Trulieve Cannabis Corp.