Quotes TRU Precious Metals Corp.

Equities

TRU

CA89778V1040

Gold

Delayed Toronto S.E. 09:30:00 2024-03-28 am EDT 5-day change 1st Jan Change
0.03 CAD +20.00% Intraday chart for TRU Precious Metals Corp. +20.00% -14.29%

Quotes 5-day view

Delayed Quote Toronto S.E.
TRU Precious Metals Corp.(TRU) : Historical Chart (5-day)
  2024-03-22 2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 0.025 $ 0.025 $ 0.025 $ 0.025 $ 0.03 $
Volume 2 000 2 003 1 000 799 000 1 000
Change 0.00% 0.00% 0.00% 0.00% +20.00%
Opening 0.03 0.03 0.03 0.02 0.03
High 0.03 0.03 0.03 0.03 0.03
Low 0.03 0.03 0.03 0.02 0.03

Performance

1 day+20.00%
1 week+20.00%
Current month+20.00%
1 month+50.00%
3 months-14.29%
6 months+50.00%
Current year-14.29%
1 year-45.45%
3 years-90.77%
5 years-25.00%
10 years-91.43%

Volumes

markets
Daily volume
1 000
Estimated daily volume
17 515
Avg. Volume 20 sessions
148 793
Daily volume ratio
0.12
Avg. Volume 20 sessions CAD
4 463.79
Avg. Volume 20 sessions USD
3 291.73
Record volume 1
3 542 000
Record volume 2
2 614 011
Record volume 3
2 416 611
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (CAD)
4 077 541
Capitalization (USD)
3 006 901
Net sales (CAD)
0
Net sales (USD)
0
Free-Float
58.23 %
Free-Float capitalization (CAD)
2 374 179
Free-Float capitalization (USD)
1 750 791
Average Daily Capital Traded
0.11%

Highs and lows

1 week
0.02
Extreme 0.02
0.03
1 month
0.02
Extreme 0.02
0.03
Current year
0.02
Extreme 0.02
0.04
1 year
0.02
Extreme 0.02
0.06
3 years
0.02
Extreme 0.02
0.52
5 years
0.02
Extreme 0.02
0.52
10 years
0.02
Extreme 0.02
0.74

Indicators

Moving average 5 days
0.03
Moving average 20 days
0.03
Moving average 50 days
0.03
Moving average 100 days
0.03
Price spread / (MMA5)
-16.67%
Price spread / (MMA20)
-12.33%
Price spread / (MMA50)
-12.67%
Price spread / (MMA100)
-10.67%
STIM
RSI 9 days
44.36
RSI 14 days
47.73

Sector Comparison - Other Gold

Name Change 5d. change 1st Jan change 1-year change Capi.
+20.00%+20.00%-14.29%-45.45% 3.01M
+0.73%+1.58%+9.21%-18.98% 22.5B
+0.80%+7.72%+5.79%+24.83% 13.89B
+0.67%+0.75%+21.18%+19.39% 8.1B
+1.58%+4.36%+28.06%+110.34% 5.02B
+0.73%+9.53%-6.95%-13.63% 4.95B
+1.70%+3.17%-9.60%+22.18% 4.56B
+0.92%+5.71%+11.34%+0.10% 2.88B
-1.80%-1.51%-4.11%-16.58% 2.47B
+3.61%+0.90%+14.49%+9.82% 2.14B
+0.29%+4.01%+5.26%-10.70% 1.53B
+1.52%+1.63%+28.08%+11.38% 1.51B
+3.05%+7.51%+10.39%+56.96% 1.34B
+0.69%0.00%-2.66%+100.68% 1.19B
-0.60%+1.83%+22.79%+26.52% 889M
+3.97%+5.65%+20.18%+118.33% 782M
Average+2.37%+3.02%+8.70%+24.70%
Weighted average by Cap.+0.94%+2.99%+9.12%+12.96%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

5db6ef.JQUuuqbTcLQcki0ggKNIt3Lkioq3Onqa5mcXn6FuGMI.cVJjiteYRe1W-GZk-u0k2Rer7PvGFzf0gSpP3cAXTfBvSmz_x4If10nLWg
DatePriceVolumeDaily volume
Chart TRU Precious Metals Corp.
More charts

Monthly variations

Annual change

2024-28.57%
2023-41.67%
2022-69.23%
2021-32.76%
2020+100.00%
2019-17.14%
2018+20.69%
2017-23.68%
2016-45.71%
2015-4.11%
2014+46.00%
2013+38.89%
2012+71.43%
2011-16.00%
2010+38.89%
2009+157.14%
2008-46.15%
2007-18.75%
2006-60.98%
2005+583.33%
20040.00%
2003-25.00%
20020.00%
2001+33.33%
2000-50.00%
1999-70.00%
19980.00%