Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
0.03 CAD | +20.00% | +20.00% | -14.29% |
Dec. 07 | TRU Precious Metals Corp. announces an Equity Buyback for 9,668,743 shares. | CI |
Dec. 07 | TRU Precious Metals Corp. authorizes a Buyback Plan. | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.2024-03-22 | 2024-03-25 | 2024-03-26 | 2024-03-27 | 2024-03-28 | |
---|---|---|---|---|---|
Last | 0.025 $ | 0.025 $ | 0.025 $ | 0.025 $ | 0.03 $ |
Volume | 2 000 | 2 003 | 1 000 | 799 000 | 1 000 |
Change | 0.00% | 0.00% | 0.00% | 0.00% | +20.00% |
Opening | 0.03 | 0.03 | 0.03 | 0.02 | 0.03 |
High | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 |
Low | 0.03 | 0.03 | 0.03 | 0.02 | 0.03 |
Performance
1 day | +20.00% | ||
1 week | +20.00% | ||
Current month | +20.00% | ||
1 month | +50.00% | ||
3 months | -14.29% | ||
6 months | +50.00% | ||
Current year | -14.29% | ||
1 year | -45.45% | ||
3 years | -90.77% | ||
5 years | -25.00% | ||
10 years | -91.43% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Gold
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+20.00% | +20.00% | -14.29% | -45.45% | 3.01M | ||
+0.73% | +1.58% | +9.21% | -18.98% | 22.5B | ||
+0.80% | +7.72% | +5.79% | +24.83% | 13.89B | ||
+0.67% | +0.75% | +21.18% | +19.39% | 8.1B | ||
+1.58% | +4.36% | +28.06% | +110.34% | 5.02B | ||
+0.73% | +9.53% | -6.95% | -13.63% | 4.95B | ||
+1.70% | +3.17% | -9.60% | +22.18% | 4.56B | ||
+0.92% | +5.71% | +11.34% | +0.10% | 2.88B | ||
-1.80% | -1.51% | -4.11% | -16.58% | 2.47B | ||
+3.61% | +0.90% | +14.49% | +9.82% | 2.14B | ||
+0.29% | +4.01% | +5.26% | -10.70% | 1.53B | ||
+1.52% | +1.63% | +28.08% | +11.38% | 1.51B | ||
+3.05% | +7.51% | +10.39% | +56.96% | 1.34B | ||
+0.69% | 0.00% | -2.66% | +100.68% | 1.19B | ||
-0.60% | +1.83% | +22.79% | +26.52% | 889M | ||
+3.97% | +5.65% | +20.18% | +118.33% | 782M | ||
Average | +2.37% | +3.02% | +8.70% | +24.70% | ||
Weighted average by Cap. | +0.94% | +2.99% | +9.12% | +12.96% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|
Monthly variations
Annual change
2024 | -28.57% | ||
2023 | -41.67% | ||
2022 | -69.23% | ||
2021 | -32.76% | ||
2020 | +100.00% | ||
2019 | -17.14% | ||
2018 | +20.69% | ||
2017 | -23.68% | ||
2016 | -45.71% | ||
2015 | -4.11% | ||
2014 | +46.00% | ||
2013 | +38.89% | ||
2012 | +71.43% | ||
2011 | -16.00% | ||
2010 | +38.89% | ||
2009 | +157.14% | ||
2008 | -46.15% | ||
2007 | -18.75% | ||
2006 | -60.98% | ||
2005 | +583.33% | ||
2004 | 0.00% | ||
2003 | -25.00% | ||
2002 | 0.00% | ||
2001 | +33.33% | ||
2000 | -50.00% | ||
1999 | -70.00% | ||
1998 | 0.00% |
- Stock
- Equities
- Stock TRU Precious Metals Corp. - Toronto S.E.
- Quotes TRU Precious Metals Corp.