TRIVAGO N.V. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.55 USD | -1.54% |
|
0.00% | +4.51% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 2.57 $ | 2.57 $ | 2.59 $ | 2.55 $ |
| Volume | 14 295 | 98 597 | 15 463 | 392 468 |
| Change | 0.00% | 0.00% | +0.78% | -1.54% |
| Opening | 2.54 | 2.57 | 2.60 | 2.55 |
| High | 2.60 | 2.70 | 2.63 | 2.59 |
| Low | 2.50 | 2.50 | 2.55 | 2.52 |
Performance
| 1 day | -1.54% | ||
| Current month | -7.94% | ||
| 1 month | -1.92% | ||
| 3 months | +4.08% | ||
| 6 months | -50.96% | ||
| Current year | +4.51% | ||
| 1 year | -64.58% | ||
| 3 years | -86.14% | ||
| 5 years | -88.08% |
Volumes
marketsDaily volume
392 478
Estimated daily volume
392 478
Avg. Volume 20 sessions
40 473
Daily volume ratio
9.70
Avg. Volume 20 sessions USD
103 206.15
Record volume 1
8 792 290
Record volume 2
4 850 784
Record volume 3
4 022 058
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
180 469 213
Net sales (EUR)
485 031 000
Net sales (USD)
518 852 212
Number of employees
651
Sales / Employee (EUR)
745 055
Sales / Employee (USD)
797 008
Free-Float
98.38 %
Free-Float capitalization (USD)
887 761 772
Average Daily Capital Traded
0.06%
Highs and lows
1 week
2.50
2.70
1 month
2.503.29
Current year
2.333.29
1 year
2.267.75
3 years
2.2620.85
5 years
2.2629.40
10 years
2.26121.35
Indicators
Moving average 5 days
2.57
Moving average 20 days
2.71
Moving average 50 days
2.62
Moving average 100 days
2.54
Price spread / (MMA5)
+0.78%
Price spread / (MMA20)
+6.24%
Price spread / (MMA50)
+2.76%
Price spread / (MMA100)
-0.27%
STIM
RSI 9 days
40.67
RSI 14 days
44.53
Sector Comparison - Other Internet Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.54% | 0.00% | +4.51% | -64.58% | 180M | ||
| +3.55% | +14.05% | +17.23% | -1.43% | 395B | ||
| -2.03% | -6.43% | +12.65% | +124.98% | 147B | ||
| +1.17% | +3.94% | +19.61% | +40.99% | 102B | ||
| +1.02% | +9.20% | +15.64% | -1.90% | 82.25B | ||
| -7.28% | -5.65% | +49.66% | +110.25% | 60.15B | ||
| -2.01% | -5.29% | +28.18% | +106.82% | 52.26B | ||
| +8.66% | +6.56% | +5.22% | +31.36% | 34.55B | ||
| +2.14% | +14.62% | +17.51% | +13.16% | 32.62B | ||
| -0.51% | +0.46% | -11.31% | +19.93% | 22.54B | ||
| -1.63% | -1.10% | +49.07% | +228.99% | 19.42B | ||
| -0.80% | +2.67% | -0.51% | +29.16% | 15.55B | ||
| +1.26% | +2.89% | -11.42% | -16.93% | 15.18B | ||
| 0.00% | +0.26% | +1.51% | +42.62% | 12.72B | ||
| -1.88% | +9.19% | -4.62% | +53.66% | 9.46B | ||
| +0.84% | +2.25% | +14.31% | +61.98% | 9.03B | ||
| Average | +0.11% | +2.75% | +12.95% | +48.69% | ||
| Weighted average by Cap. | +1.19% | +4.72% | +17.61% | +41.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a02.4m2HZbuhEQ7UDpVYtXUZHz-7XEAZeUIyP0jQeecIoqA.mA_yBOPsZEacVM055EVebUXpH3NOSXBhTRm-HYFXku-QAsQU-PVQbeQ28g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 2.55 | 542 | 388,732 |
| 03:59:58 pm | 2.55 | 100 | 388,190 |
| 03:59:58 pm | 2.55 | 100 | 388,090 |
| 03:59:51 pm | 2.53 | 325 | 387,990 |
| 03:58:55 pm | 2.54 | 100 | 387,665 |
| 03:58:51 pm | 2.55 | 100 | 387,565 |
| 03:58:47 pm | 2.55 | 100 | 387,465 |
| 03:58:47 pm | 2.55 | 100 | 387,365 |
| 03:58:45 pm | 2.55 | 300 | 387,265 |
| 03:58:40 pm | 2.55 | 300 | 386,965 |
Monthly variations
Annual change
| 2024 | +4.51% | ||
| 2023 | -63.85% | ||
| 2022 | -38.07% | ||
| 2021 | -9.92% | ||
| 2020 | -7.63% | ||
| 2019 | -53.46% | ||
| 2018 | -17.69% | ||
| 2017 | -41.79% | ||
| 2016 | -0.84% |
- Stock Market
- Equities
- TRVG Stock
- Quotes trivago N.V.
