TRIUMPH FINANCIAL, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 74.13 USD | -1.61% |
|
-3.73% | -7.55% |
| Apr. 17 | Triumph Financial Q1 Earnings, Revenue Decline | MT |
| Apr. 17 | Triumph Financial, Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-12 | 2024-04-15 | 2024-04-16 | 2024-04-17 | |
|---|---|---|---|---|
| Last | 75.64 $ | 75.58 $ | 75.34 $ | 74.13 $ |
| Volume | 192 192 | 180 865 | 78 467 | 304 179 |
| Change | -1.89% | -0.08% | -0.32% | -1.61% |
| Opening | 76.61 | 75.92 | 74.88 | 75.40 |
| High | 77.29 | 76.88 | 75.82 | 76.12 |
| Low | 74.84 | 74.61 | 74.81 | 73.95 |
Performance
| 1 day | -1.61% | ||
| 1 week | -3.73% | ||
| Current month | -6.54% | ||
| 1 month | -1.84% | ||
| 3 months | +0.76% | ||
| 6 months | +16.98% | ||
| Current year | -7.55% | ||
| 1 year | +31.58% | ||
| 3 years | -23.17% | ||
| 5 years | +140.92% |
Volumes
marketsDaily volume
304 179
Estimated daily volume
304 179
Avg. Volume 20 sessions
119 116
Daily volume ratio
2.55
Avg. Volume 20 sessions USD
8 830 069.08
Record volume 1
4 469 281
Record volume 2
2 164 851
Record volume 3
1 756 247
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1 720 310 076
Net sales (USD)
418 252 000
Number of employees
1 468
Sales / Employee (USD)
284 913
Free-Float
75.71 %
Free-Float capitalization (USD)
1 628 718 384
Average Daily Capital Traded
0.51%
Highs and lows
1 week
73.95
77.29
1 month
73.9579.72
Current year
66.9582.22
1 year
46.6782.22
3 years
45.08136.02
5 years
19.03136.02
10 years
11.93136.02
Indicators
Moving average 5 days
75.56
Moving average 20 days
77.08
Moving average 50 days
76.26
Moving average 100 days
75.23
Price spread / (MMA5)
+1.93%
Price spread / (MMA20)
+3.98%
Price spread / (MMA50)
+2.87%
Price spread / (MMA100)
+1.49%
STIM
RSI 9 days
40.69
RSI 14 days
45.02
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.61% | -3.73% | -7.55% | +31.58% | 1.72B | ||
| +1.77% | +1.77% | +14.62% | +12.75% | 210B | ||
| +0.53% | -3.05% | +1.33% | +5.54% | 72.29B | ||
| +0.67% | -1.38% | +10.19% | +18.02% | 54.7B | ||
| +1.57% | +2.93% | -0.19% | -6.58% | 46.43B | ||
| +0.48% | -0.07% | +7.10% | +26.52% | 43.97B | ||
| +1.86% | +4.05% | +18.75% | +3.55% | 46.75B | ||
| +1.35% | -3.15% | +6.96% | +39.13% | 35.44B | ||
| +1.06% | -0.56% | -13.79% | -5.57% | 36.15B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.25B | ||
| +2.28% | +2.61% | +8.28% | -0.32% | 23.79B | ||
| +0.03% | -1.98% | -1.13% | +24.82% | 23.31B | ||
| +2.03% | +1.51% | +7.75% | +14.49% | 22.66B | ||
| -0.67% | -0.87% | +5.05% | +24.42% | 17.63B | ||
| +1.77% | +0.88% | +26.93% | +23.92% | 16.79B | ||
| -2.77% | -5.97% | -19.72% | -1.24% | 14.54B | ||
| Average | +0.79% | -0.70% | -2.00% | +7.15% | ||
| Weighted average by Cap. | +1.24% | -0.47% | +3.04% | +7.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b3052fa534d77c66a.8DKRYYiBLiCmaydo6totGoxqgzMAC5-XH4NkretYw40.ul_CIrr0YhHWDnAhmahUfsch4kZIf-7SVewegI0yltKJBvg74sN6S-w9SA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 74.13 | 26,853 | 216,735 |
| 03:59:59 pm | 74.3 | 100 | 189,882 |
| 03:59:58 pm | 74.31 | 100 | 189,782 |
| 03:59:57 pm | 74.15 | 292 | 189,682 |
| 03:59:53 pm | 74.14 | 104 | 189,390 |
| 03:59:53 pm | 74.22 | 115 | 189,286 |
| 03:59:52 pm | 74.14 | 208 | 189,171 |
| 03:59:50 pm | 74.16 | 100 | 188,963 |
| 03:59:46 pm | 74.16 | 100 | 188,863 |
| 03:59:39 pm | 74.16 | 100 | 188,763 |
Monthly variations
Annual change
| 2024 | -7.55% | ||
| 2023 | +64.07% | ||
| 2022 | -58.96% | ||
| 2021 | +145.27% | ||
| 2020 | +27.70% | ||
| 2019 | +28.01% | ||
| 2018 | -5.71% | ||
| 2017 | +20.46% | ||
| 2016 | +58.48% | ||
| 2015 | +21.77% | ||
| 2014 | +6.27% |
- Stock Market
- Equities
- TFIN Stock
- Quotes Triumph Financial, Inc.
