TRIP.COM GROUP LIMIT

TCOM
Delayed Quote. Delayed  - 10/27 04:15:00 pm
28.95USD +0.31%
Quotes 5-day view
 Delayed Nasdaq - 10/27 04:15:00 pm
Capitalization
Number of securities 637 456 412
Capitalization (USD) 18 396 992 050
Volumes Nasdaq
Session volume 3 748 952
Avg. Volume 20 sessions 4 295 586
Volume ratio 0.87
Session exchange 108 532 160$
Avg. Exchange 20 sessions 124 357 205$
Number of securities 637 456 412
Swapped fund session 0.59%
Changes at 10/26/2021 market close
5-day price change -7.74%
Change as of January 1 -14.44%
1-year price change -4.94%
10-year price change -18.45%
Extremes Nasdaq
10-year High (11/19/2015) 114.72
10-year Low (07/30/2012) 12.36
Indicators Nasdaq
STIM
RSI 14 days 38.39
MA20 31.16
MA50 29.81
MA100 30.76
MA20 / Price -7.63%
MA50 / Price -2.97%
MA100 / Price -6.25%
Last transactions Nasdaq
Time Price Quantity
04:15:00 pm 28.95 -
04:00:02 pm 28.97 100
04:00:01 pm 28.95 258243
03:59:59 pm 28.98 353
03:59:59 pm 28.98 6000
03:59:59 pm 28.95 100
Opening hours Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00