Stock TCOM TRIP.COM GROUP LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Trip.com Group Limited

Equities

TCOM

US89677Q1076

Leisure & Recreation

Real-time Estimate Cboe BZX
Other stock markets
 12:12:59 2024-04-23 pm EDT 		5-day change 1st Jan Change
50.17 USD +1.66% Intraday chart for Trip.com Group Limited +3.22% +39.50%
09:51am Shanghai Hotel Demand Skyrockets as Chinese Grand Prix Returns MT
Apr. 12 HSBC Adjusts Trip.com Price Target to $60 From $50, Maintains Buy Rating MT

Quotes 5-day view

Delayed Quote Nasdaq
Trip.com Group Limited(TCOM) : Historical Chart (5-day)
  2024-04-17 2024-04-18 2024-04-19 2024-04-22 2024-04-23
Last 48.26 $ 48.72 $ 48 $ 49.35 $ 50.18 $
Volume 3 114 231 1 987 725 2 237 119 4 052 650 1 286 103
Change -0.84% +0.95% -1.48% +2.81% +1.66%
Opening 48.67 49.45 48.45 48.47 50
High 48.79 49.45 48.45 49.45 50.44
Low 47.91 48.59 47.62 48.32 49.82

Performance

1 day+1.64%
1 week+3.22%
Current month+14.46%
1 month+12.43%
3 months+39.35%
6 months+48.58%
Current year+39.50%
1 year+40.36%
3 years+30.35%
5 years+14.59%
10 years+100.06%

Volumes

markets
Daily volume
1 286 103
Estimated daily volume
3 389 055
Avg. Volume 20 sessions
3 704 399
Daily volume ratio
0.91
Avg. Volume 20 sessions USD
185 849 697.83
Record volume 1
89 655 520
Record volume 2
48 550 360
Record volume 3
46 351 060
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
31 709 828 682
Net sales (CNY)
44 510 000 000
Net sales (USD)
6 144 382 950
Number of employees
32 202
Sales / Employee (CNY)
1 382 212
Sales / Employee (USD)
190 807
Free-Float
84.49 %
Free-Float capitalization (USD)
27 917 496 348
Average Daily Capital Traded
0.08%

Highs and lows

1 week
47.62
Extreme 47.615
50.44
1 month
43.14
Extreme 43.14
50.64
Current year
34.42
Extreme 34.422
50.64
1 year
30.70
Extreme 30.7
50.64
3 years
14.29
Extreme 14.29
50.64
5 years
14.29
Extreme 14.29
50.64
10 years
14.29
Extreme 14.29
60.65

Indicators

Moving average 5 days
48.60
Moving average 20 days
47.58
Moving average 50 days
44.88
Moving average 100 days
40.40
Price spread / (MMA5)
-3.13%
Price spread / (MMA20)
-5.16%
Price spread / (MMA50)
-10.54%
Price spread / (MMA100)
-19.47%
STIM
RSI 9 days
51.26
RSI 14 days
55.94

Sector Comparison - Travel Agents

Name Change 5d. change 1st Jan change 1-year change Capi.
TRIP.COM GROUP LIMITED Stock Trip.com Group Limited
+1.66%+3.22%+39.50%+40.36% 31.71B
BOOKING HOLDINGS INC. Stock Booking Holdings Inc.
+1.61%+1.53%-0.75%+31.38% 118B
EXPEDIA GROUP, INC. Stock Expedia Group, Inc.
+2.47%+4.42%-11.30%+42.95% 17.93B
MAKEMYTRIP LIMITED Stock MakeMyTrip Limited
+3.12%+1.70%+37.63%+179.67% 6.77B
TONGCHENG TRAVEL HOLDINGS LIMITED Stock Tongcheng Travel Holdings Limited
+0.92%-1.12%+52.35%+24.72% 6.31B
TRIPADVISOR, INC. Stock Tripadvisor, Inc.
+2.05%+3.53%+21.23%+44.68% 3.52B
WEBJET LIMITED Stock Webjet Limited
+1.11%-2.26%+11.72%+10.81% 2.03B
SEERA HOLDING GROUP Stock Seera Holding Group
-2.54%-4.96%-0.56%+8.18% 1.98B
TRAINLINE PLC Stock Trainline Plc
+2.69%+1.50%+9.07%+38.52% 1.93B
CORPORATE TRAVEL MANAGEMENT LIMITED Stock Corporate Travel Management Limited
+1.11%-3.19%-20.91%-26.65% 1.43B
THOMAS COOK (INDIA) LIMITED Stock Thomas Cook (India) Limited
+4.01%+19.51%+53.18%+217.86% 1.12B
EASY TRIP PLANNERS LIMITED Stock Easy Trip Planners Limited
+4.89%+8.14%+16.85%+4.78% 955M
UTOUR GROUP CO., LTD. Stock UTour Group Co., Ltd.
+0.16%-5.93%-11.20%-26.36% 859M
H.I.S. CO., LTD. Stock H.I.S. Co., Ltd.
+0.45%-6.78%-2.53%-11.34% 853M
EDREAMS ODIGEO S.A. Stock eDreams ODIGEO S.A.
+1.64%+2.65%-19.17%+21.57% 806M
DESPEGAR.COM, CORP. Stock Despegar.com, Corp.
+3.55%+4.62%+29.18%+125.05% 781M
Average+1.74%-0.45%+12.77%+45.39%
Weighted average by Cap.+1.70%-0.46%+8.63%+39.02%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

12d54e25852798ecedb.skmr0CG4qyqyp39Kp2V6rR3Tot-gNzkFGPcwSHzPhG4.yAXquHWI8W7W6y8g4FI47lSK7OvYAV1xa65TDR276TfGDu-CTsLMddjURw
DatePriceVolumeDaily volume
11:57:59 am 50.18 100 1,048,870
11:57:54 am 50.2 100 1,048,770
11:57:53 am 50.2 100 1,048,670
11:57:53 am 50.21 100 1,048,570
11:57:53 am 50.21 100 1,048,470
11:57:53 am 50.21 100 1,048,370
11:57:53 am 50.21 100 1,048,270
11:57:53 am 50.21 100 1,048,170
11:57:53 am 50.21 100 1,048,070
11:57:53 am 50.22 100 1,047,970

Chart Trip.com Group Limited

Chart Trip.com Group Limited
More charts

Monthly variations

Annual change

2024+37.05%
2023+4.68%
2022+39.72%
2021-27.01%
2020+0.57%
2019+23.95%
2018-38.64%
2017+10.25%
2016-13.66%
2015+103.65%
2014-8.30%
2013+118.98%
2012-3.16%
2011-42.15%
2010+12.58%
2009+201.93%
2008-58.59%
2007+84.29%
2006+116.00%
2005+25.49%
2004+35.31%
2003+0.21%
  1. Stock Market
  2. Equities
  3. TCOM Stock
  4. Quotes Trip.com Group Limited