TRINITY INDUSTRIES,

TRN
Delayed Quote. Delayed  - 01/25 04:10:00 pm
28.58USD +1.85%
Quotes 5-day view
 Delayed Nyse - 01/25 04:10:00 pm
Capitalization
Number of securities 114 161 556
Capitalization (USD) 3 203 373 261
Volumes Nyse
Session volume 626 272
Avg. Volume 20 sessions 626 724
Volume ratio 1.00
Session exchange 17 898 854$
Avg. Exchange 20 sessions 17 911 763$
Number of securities 114 161 556
Swapped fund session 0.55%
Changes at 01/25/2021 market close
5-day price change +3.55%
Change as of January 1 +8.30%
1-year price change +37.40%
10-year price change +102.98%
Extremes Nyse
10-year High (09/19/2014) 50.77
10-year Low (10/04/2011) 9.55
Indicators Nyse
STIM
RSI 14 days 61.14
MA20 27.44
MA50 25.33
MA100 22.79
MA20 / Price 3.99%
MA50 / Price 11.37%
MA100 / Price 20.26%
Last transactions Nyse
Time Price Quantity
04:10:00 pm 28.58 -
04:00:01 pm 28.58 32517
03:59:59 pm 28.57 3180
03:59:59 pm 28.57 100
03:59:59 pm 28.57 100
03:59:59 pm 28.57 100
Heures d'ouverture Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00