
TRINITY INDUSTRIES,
TRN
![]() |
|
28.58USD | +1.85% |
Quotes 5-day view
Delayed Nyse - 01/25 04:10:00 pm
![]() |
|
28.58USD | +1.85% |
Number of securities | 114 161 556 |
Capitalization (USD) | 3 203 373 261 |
Session volume | 626 272 |
Avg. Volume 20 sessions | 626 724 |
Volume ratio | 1.00 |
Session exchange | 17 898 854$ |
Avg. Exchange 20 sessions | 17 911 763$ |
Number of securities | 114 161 556 |
Swapped fund session | 0.55% |
5-day price change | +3.55% |
Change as of January 1 | +8.30% |
1-year price change | +37.40% |
10-year price change | +102.98% |
10-year High (09/19/2014) | 50.77 |
10-year Low (10/04/2011) | 9.55 |
STIM | |||
RSI 14 days | 61.14 | ||
MA20 | 27.44 | ||
MA50 | 25.33 | ||
MA100 | 22.79 | ||
MA20 / Price | 3.99% | ||
MA50 / Price | 11.37% | ||
MA100 / Price | 20.26% |
Time | Price | Quantity |
04:10:00 pm | 28.58 | - |
04:00:01 pm | 28.58 | 32517 |
03:59:59 pm | 28.57 | 3180 |
03:59:59 pm | 28.57 | 100 |
03:59:59 pm | 28.57 | 100 |
03:59:59 pm | 28.57 | 100 |
Day | Opening | Closing |
Monday | 09:30 | 16:00 |
Tuesday | 09:30 | 16:00 |
Wednesday | 09:30 | 16:00 |
Thursday | 09:30 | 16:00 |
Friday | 09:30 | 16:00 |